kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3925 TSE Prime
1,347 1,346.9
-0.1
0.0%
2,200 12.5 2.86 5.20 %
6167 TSE Prime
1,000 999.9
-0.1
0.0%
6,100 42.5 0.98 4.00 %
8007 TSE Prime
794 793.9
-0.1
0.0%
9,800 16.9 1.17 5.67 %
3548 TSE Prime
731 730.9
-0.1
0.0%
8,800 35.4 1.79 5.20 %
3834 TSE Prime
623 622.9
-0.1
0.0%
5,600 13.2 1.25 4.01 %
4396 TSE Prime
1,072 1,071.8
-0.2
0.0%
6,400 12.0 3.26 2.89 %
3501 TSE Prime
1,275 1,274.7
-0.3
0.0%
4,500 42.2 0.51 3.14 %
3916 TSE Prime
908 907.7
-0.3
0.0%
4,600 12.1 3.11 4.13 %
4433 TSE Prime
872 871.7
-0.3
0.0%
5,000 12.0 0.90 4.30 %
8093 TSE Prime
1,889 1,888.1
-0.9
0.0%
3,900 12.6 0.75 3.92 %
7187 TSE Prime
1,319 1,318.2
-0.8
-0.1%
16,200 10.3 3.46 3.79 %
3788 TSE Prime
1,920 1,918.8
-1.2
-0.1%
3,500 20.9 2.13 3.11 %
7033 TSE Prime
1,323 1,322.1
-0.9
-0.1%
3,200 10.2 3.52 3.78 %
6763 TSE Prime
2,709 2,707.1
-1.9
-0.1%
200 17.8 0.90 3.69 %
3901 TSE Prime
1,474 1,472.8
-1.2
-0.1%
6,300 11.3 2.87 3.94 %
2471 TSE Prime
239 238.8
-0.2
-0.1%
96,600 11.2 1.99 4.19 %
7466 TSE Prime
1,261 1,259.9
-1.1
-0.1%
1,800 10.1 0.90 2.90 %
4968 TSE Prime
1,252 1,250.9
-1.1
-0.1%
2,200 13.7 0.42 4.00 %
9702 TSE Prime
2,138 2,136.1
-1.9
-0.1%
3,900 13.2 1.69 3.28 %
6464 TSE Prime
337 336.7
-0.3
-0.1%
31,400 25.7 0.35 ー %
About:
Labels