kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7475 TSE Prime
2,590 2,589.9
-0.1
0.0%
500 13.2 0.67 2.70 %
7347 TSE Prime
720 719.9
-0.1
0.0%
4,900 13.9 0.77 3.06 %
6584 TSE Prime
688 687.9
-0.1
0.0%
39,900 13.6 0.54 4.07 %
548 547.9
-0.1
0.0%
10,600 48.1 0.57 3.10 %
3109 TSE Prime
1,090 1,089.6
-0.4
0.0%
2,800 0.39 4.59 %
3649 TSE Prime
854 853.5
-0.5
-0.1%
2,000 16.0 3.83 3.16 %
3501 TSE Prime
1,341 1,340.1
-0.9
-0.1%
900 11.8 0.55 3.21 %
2930 TSE Prime
123 122.9
-0.1
-0.1%
103,100 27.5 2.18 2.85 %
1433 TSE Prime
1,178 1,176.9
-1.1
-0.1%
5,100 14.9 1.93 3.40 %
4933 TSE Prime
1,077 1,075.9
-1.1
-0.1%
10,600 9.1 1.08 1.39 %
4053 TSE Prime
390 389.6
-0.4
-0.1%
7,000 10.6 1.39 ー %
4396 TSE Prime
1,098 1,096.8
-1.2
-0.1%
5,500 12.3 3.34 2.83 %
3678 TSE Prime
1,640 1,638.1
-1.9
-0.1%
1,700 12.4 1.33 2.44 %
3031 TSE Prime
647 646.1
-0.9
-0.1%
5,200 14.5 2.84 4.18 %
3548 TSE Prime
748 746.7
-1.3
-0.2%
6,300 53.6 1.84 5.09 %
6763 TSE Prime
2,675 2,670.1
-4.9
-0.2%
500 17.6 0.89 3.75 %
4228 TSE Prime
447 446.1
-0.9
-0.2%
24,000 0.44 2.24 %
3415 TSE Prime
388 387.1
-0.9
-0.2%
74,800 11.3 2.72 1.81 %
5535 TSE Prime
364 363.1
-0.9
-0.2%
62,900 17.0 1.57 2.34 %
6194 TSE Prime
667 665.3
-1.7
-0.3%
8,900 19.6 3.93 4.96 %
About:
Labels