kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
3221 TSE Prime
2,888 2,887.9
-0.1
0.0%
1,900 16.2 2.38 0.97 %
7683 TSE Prime
1,387 1,386.9
-0.1
0.0%
200 17.9 2.42 1.23 %
6089 TSE Prime
1,146 1,145.9
-0.1
0.0%
700 13.1 1.45 3.84 %
6539 TSE Prime
1,000 999.9
-0.1
0.0%
1,200 23.4 2.82 5.60 %
3548 TSE Prime
760 759.9
-0.1
0.0%
3,500 20.4 1.96 5.00 %
3694 TSE Prime
502 501.9
-0.1
0.0%
5,400 3.10 ー %
1726 TSE Prime
331 330.9
-0.1
0.0%
3,900 11.5 0.99 4.84 %
4801 TSE Prime
2,450 2,448.9
-1.1
0.0%
100 19.5 1.05 1.63 %
2266 TSE Prime
1,235 1,234.1
-0.9
-0.1%
200 20.0 0.77 1.62 %
3179 TSE Prime
1,179 1,178
-1
-0.1%
4,800 15.2 2.65 3.99 %
5957 TSE Prime
694 693.4
-0.6
-0.1%
4,800 10.9 0.73 2.88 %
6073 TSE Prime
1,590 1,588.6
-1.4
-0.1%
900 18.9 1.55 3.90 %
2882 TSE Prime
1,960 1,958
-2
-0.1%
700 42.3 2.00 0.77 %
2929 TSE Prime
751 750.2
-0.8
-0.1%
7,600 21.6 1.88 3.33 %
3109 TSE Prime
1,025 1,023.7
-1.3
-0.1%
1,100 0.37 4.88 %
7095 TSE Prime
1,763 1,760.7
-2.3
-0.1%
8,500 6.5 1.96 3.12 %
4538 TSE Prime
2,162 2,159
-3
-0.1%
100 8.0 0.54 4.17 %
6850 TSE Prime
1,383 1,381
-2
-0.1%
400 11.7 1.06 3.08 %
7475 TSE Prime
2,649 2,645
-4
-0.2%
500 13.5 0.69 2.65 %
3921 TSE Prime
1,825 1,822.1
-2.9
-0.2%
500 17.4 3.74 2.31 %
About:
Labels