kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7080 TSE Growth
895 865
-30
-3.4%
600 7.5 2.61 2.66 %
4564 TSE Growth
23 22.5
-0.5
-2.2%
1,028,300 4.10 ー %
9259 TSE Growth
1,062 1,042.7
-19.3
-1.8%
1,700 11.2 1.72 2.88 %
4075 TSE Growth
1,667 1,641.1
-25.9
-1.6%
44,900 59.5 5.65 ー %
291A TSE Growth
2,884 2,840
-44
-1.5%
1,200 9.8 3.12 ー %
6522 TSE Growth
854 842
-12
-1.4%
1,224,500 100.9 3.88 ー %
5034 TSE Growth
2,522 2,487.1
-34.9
-1.4%
2,600 23.2 4.49 ー %
7325 TSE Growth
870 858.1
-11.9
-1.4%
600 13.8 1.84 3.73 %
4833 TSE Growth
70 69.1
-0.9
-1.3%
734,400 1.71 ー %
4594 TSE Growth
72 71.1
-0.9
-1.3%
1,104,300 8.61 ー %
4437 TSE Growth
819 809
-10
-1.2%
300 10.1 1.60 0.62 %
4893 TSE Growth
152 150.2
-1.8
-1.2%
376,600 1.66 ー %
151A TSE Growth
634 627
-7
-1.1%
5,100 9.7 2.04 ー %
4450 TSE Growth
2,230 2,206
-24
-1.1%
100 31.7 1.93 1.18 %
4883 TSE Growth
58 57.4
-0.6
-1.0%
159,800 1.82 ー %
4256 TSE Growth
1,309 1,296.1
-12.9
-1.0%
2,700 47.9 2.27 ー %
7084 TSE Growth
3,060 3,030.5
-29.5
-1.0%
300 38.8 1.55 3.13 %
4583 TSE Growth
107 106
-1
-0.9%
164,800 6.65 ー %
99 98.1
-0.9
-0.9%
296,800 3.71 ー %
6580 TSE Growth
1,613 1,598.9
-14.1
-0.9%
3,000 15.9 2.36 1.25 %
About:
Labels