kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4437 TSE Growth
1,180 1,120
-60
-5.1%
700 14.0 2.22 0.45 %
4486 TSE Growth
674 652.9
-21.1
-3.1%
1,200 10.6 2.30 2.45 %
3936 TSE Growth
176 173.5
-2.5
-1.4%
297,900 117.2 8.39 ー %
3566 TSE Growth
814 803.1
-10.9
-1.3%
700 13.5 2.11 0.75 %
9246 TSE Growth
992 980
-12
-1.2%
400 15.3 2.32 ー %
291A TSE Growth
2,743 2,710
-33
-1.2%
400 9.4 2.98 ー %
7082 TSE Growth
934 923.2
-10.8
-1.2%
3,000 23.7 5.32 ー %
206A TSE Growth
179 177.1
-1.9
-1.1%
42,900 2.70 ー %
7075 TSE Growth
784 776
-8
-1.0%
200 11.3 2.89 1.29 %
4380 TSE Growth
1,180 1,169
-11
-0.9%
100 12.5 2.68 2.22 %
6182 TSE Growth
462 457.8
-4.2
-0.9%
2,100 31.1 2.48 ー %
7039 TSE Growth
1,809 1,793.9
-15.1
-0.8%
1,200 9.3 1.35 5.30 %
5870 TSE Growth
986 978.1
-7.9
-0.8%
1,100 12.1 1.42 2.76 %
4374 TSE Growth
2,253 2,235
-18
-0.8%
2,700 14.1 6.53 1.39 %
4890 TSE Growth
293 290.7
-2.3
-0.8%
62,400 6.79 ー %
4934 TSE Growth
606 601.4
-4.6
-0.8%
1,700 17.4 0.75 ー %
5034 TSE Growth
2,317 2,300.1
-16.9
-0.7%
800 21.5 4.15 ー %
2978 TSE Growth
424 421
-3
-0.7%
300 26.7 4.65 ー %
3070 TSE Growth
101 100.3
-0.7
-0.7%
295,900 49.4 1.71 ー %
7080 TSE Growth
888 882
-6
-0.7%
1,400 7.6 2.66 2.61 %
About:
Labels