kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
460A TSE Growth
1,272 1,034
-238
-19%
57,000 17.8 11.2 ー %
4075 TSE Growth
973 915
-58
-6.0%
2,800 33.1 3.28 ー %
324A TSE Growth
1,073 1,030
-43
-4.0%
9,100 17.1 2.78 ー %
4572 TSE Growth
371 362.5
-8.5
-2.3%
266,900 8.03 ー %
4380 TSE Growth
1,379 1,347.9
-31.1
-2.3%
1,300 16.5 3.46 1.85 %
4597 TSE Growth
32 31.4
-0.6
-1.9%
785,600 4.54 ー %
4069 TSE Growth
1,387 1,363
-24
-1.7%
300 45.5 1.81 ー %
4379 TSE Growth
359 354.9
-4.1
-1.1%
5,600 19.5 2.33 ー %
4428 TSE Growth
801 792.1
-8.9
-1.1%
300 19.9 2.74 2.02 %
2978 TSE Growth
471 466
-5
-1.1%
1,700 28.2 4.92 ー %
9235 TSE Growth
769 761
-8
-1.0%
5,900 2,926.9 8.01 ー %
3628 TSE Growth
509 504
-5
-1.0%
1,100 10.1 68.8 ー %
3695 TSE Growth
2,135 2,114.1
-20.9
-1.0%
400 1,036.3 3.97 1.64 %
2195 TSE Growth
307 304.1
-2.9
-0.9%
600 10.1 1.92 1.64 %
5129 TSE Growth
430 426
-4
-0.9%
2,600 1.68 ー %
3807 TSE Growth
123 121.9
-1.1
-0.9%
19,400 187.5 3.76 ー %
228A TSE Growth
2,239 2,220
-19
-0.8%
100 26.2 4.10 ー %
245A TSE Growth
3,030 3,005
-25
-0.8%
100 22.3 3.86 ー %
4583 TSE Growth
110 109.1
-0.9
-0.8%
111,400 5.94 ー %
4479 TSE Growth
765 758.9
-6.1
-0.8%
8,000 27.2 1.80 ー %
About:
Labels