kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4572 TSE Growth
414 407
-7
-1.7%
13,500 9.02 ー %
2934 TSE Growth
1,441 1,417
-24
-1.7%
200 75.5 5.39 ー %
366A TSE Growth
1,063 1,047.9
-15.1
-1.4%
4,200 15.2 2.42 2.04 %
4264 TSE Growth
1,549 1,529.9
-19.1
-1.2%
1,600 29.3 3.03 ー %
5527 TSE Growth
733 724.1
-8.9
-1.2%
1,800 6.9 1.07 3.45 %
4015 TSE Growth
500 494.2
-5.8
-1.2%
2,800 21.9 1.78 ー %
4175 TSE Growth
1,779 1,759
-20
-1.1%
400 1.85 ー %
4833 TSE Growth
97 96
-1
-1.0%
900,400 1.96 ー %
4380 TSE Growth
1,279 1,266
-13
-1.0%
100 15.5 3.07 1.97 %
9558 TSE Growth
2,160 2,140.1
-19.9
-0.9%
700 10.8 2.51 4.72 %
7091 TSE Growth
1,194 1,183
-11
-0.9%
300 16.6 2.39 ー %
101 100.1
-0.9
-0.9%
64,000 3.71 ー %
7138 TSE Growth
341 338
-3
-0.9%
125,500 4.24 ー %
4583 TSE Growth
112 111.1
-0.9
-0.8%
64,300 6.08 ー %
3936 TSE Growth
140 138.9
-1.1
-0.8%
14,600 93.8 6.39 ー %
2195 TSE Growth
391 388.1
-2.9
-0.7%
2,800 12.9 2.45 1.29 %
4262 TSE Growth
1,414 1,404.1
-9.9
-0.7%
1,300 12.8 1.51 3.85 %
5888 TSE Growth
3,510 3,485.5
-24.5
-0.7%
3,600 10.3 1.55 1.95 %
3807 TSE Growth
124 123.2
-0.8
-0.6%
11,700 189.5 3.80 ー %
4890 TSE Growth
316 314.1
-1.9
-0.6%
1,300 53.9 6.28 ー %
About:
Labels