kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
5026 TSE Growth
812 756
-56
-6.9%
5,500 176.2 3.89 ー %
460A TSE Growth
1,248 1,187
-61
-4.9%
23,900 22.5 17.5 ー %
5597 TSE Growth
1,605 1,539.8
-65.2
-4.1%
7,800 30.1 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
433,300 4.73 ー %
3904 TSE Growth
553 532.1
-20.9
-3.8%
3,100 12.2 1.40 0.73 %
3691 TSE Growth
1,439 1,385.2
-53.8
-3.7%
4,300 7.16 ー %
107 103.1
-3.9
-3.6%
37,000 3.82 ー %
190A TSE Growth
107 103.1
-3.9
-3.6%
48,000 2.97 ー %
338A TSE Growth
5,750 5,581
-169
-2.9%
1,900 47.7 12.4 ー %
7707 TSE Growth
192 186.6
-5.4
-2.8%
11,600 66.6 1.34 ー %
5244 TSE Growth
235 228.5
-6.5
-2.8%
16,400 7.7 2.00 1.28 %
4586 TSE Growth
117 114.1
-2.9
-2.5%
53,300 3.26 ー %
5034 TSE Growth
2,576 2,512.9
-63.1
-2.4%
900 23.5 4.68 ー %
4883 TSE Growth
64 62.5
-1.5
-2.3%
42,900 1.92 ー %
4176 TSE Growth
327 319.4
-7.6
-2.3%
18,300 20.0 3.59 ー %
3541 TSE Growth
445 434.8
-10.2
-2.3%
5,400 47.0 10.6 ー %
206A TSE Growth
179 175
-4
-2.2%
99,900 2.39 ー %
153A TSE Growth
1,495 1,463.1
-31.9
-2.1%
2,000 36.8 5.99 0.33 %
9271 TSE Growth
855 836.9
-18.1
-2.1%
1,500 10.9 5.45 ー %
6597 TSE Growth
1,725 1,691
-34
-2.0%
4,300 13.6 2.51 1.89 %
About:
Labels