kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
6166 TSE Growth
682 604
-78
-11%
126,600 663.7 6.66 ー %
4490 TSE Growth
625 589
-36
-5.8%
3,800 11.3 4.13 ー %
9271 TSE Growth
981 930
-51
-5.2%
1,800 12.1 6.06 ー %
4376 TSE Growth
165 157
-8
-4.8%
7,900 1.18 ー %
4572 TSE Growth
433 413
-20
-4.6%
10,600 9.15 ー %
6182 TSE Growth
524 503.9
-20.1
-3.8%
1,400 547.7 2.81 ー %
7138 TSE Growth
364 350.1
-13.9
-3.8%
122,500 4.39 ー %
7674 TSE Growth
3,005 2,900
-105
-3.5%
2,200 4.25 ー %
4594 TSE Growth
65 63.2
-1.8
-2.8%
531,900 4.74 ー %
4896 TSE Growth
709 690.1
-18.9
-2.7%
2,100 5.08 ー %
4056 TSE Growth
409 398.1
-10.9
-2.7%
4,000 170.8 3.57 ー %
9162 TSE Growth
302 294
-8
-2.6%
800 0.79 ー %
2934 TSE Growth
1,449 1,417
-32
-2.2%
200 75.5 5.39 ー %
4380 TSE Growth
1,294 1,266
-28
-2.2%
100 15.5 3.07 1.97 %
3187 TSE Growth
274 268.1
-5.9
-2.2%
100 21.3 1.79 ー %
4264 TSE Growth
1,563 1,529.9
-33.1
-2.1%
1,600 29.3 3.03 ー %
5248 TSE Growth
569 557
-12
-2.1%
7,000 19.0 7.06 ー %
479A TSE Growth
1,808 1,770.1
-37.9
-2.1%
10,200 15.3 6.94 ー %
4442 TSE Growth
430 421.1
-8.9
-2.1%
1,400 21.3 2.61 0.95 %
4597 TSE Growth
29 28.4
-0.6
-2.1%
1,763,700 4.16 ー %
About:
Labels