Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,530 | 5,530 | 5,500 | 5,520 | +20 | +0.36% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,530 | 5,570 | 5,490 | 5,500 | 0 | 0.00% | 1,500 |
Dec 13, 2024 | 5,500 | 5,540 | 5,490 | 5,500 | +30 | +0.55% | 3,100 |
Dec 6, 2024 | 5,490 | 5,510 | 5,470 | 5,470 | -10 | -0.18% | 1,900 |
Nov 29, 2024 | 5,500 | 5,550 | 5,400 | 5,480 | -20 | -0.36% | 4,600 |
Nov 22, 2024 | 5,510 | 5,570 | 5,500 | 5,500 | +10 | +0.18% | 1,200 |
Nov 15, 2024 | 5,540 | 5,600 | 5,490 | 5,490 | -90 | -1.61% | 1,800 |
Nov 8, 2024 | 5,620 | 5,620 | 5,500 | 5,580 | -20 | -0.36% | 1,300 |
Nov 1, 2024 | 5,820 | 5,840 | 5,450 | 5,600 | -210 | -3.61% | 16,300 |
Oct 25, 2024 | 6,260 | 6,260 | 5,810 | 5,810 | -450 | -7.19% | 7,100 |
Oct 18, 2024 | 6,200 | 6,290 | 6,120 | 6,260 | +60 | +0.97% | 2,100 |
Oct 11, 2024 | 6,500 | 6,540 | 6,200 | 6,200 | -200 | -3.13% | 3,800 |
Oct 4, 2024 | 6,400 | 6,510 | 6,390 | 6,400 | -60 | -0.93% | 2,300 |
Sep 27, 2024 | 6,600 | 6,800 | 6,460 | 6,460 | -40 | -0.62% | 2,700 |
Sep 20, 2024 | 6,430 | 6,570 | 6,410 | 6,500 | +80 | +1.25% | 1,600 |
Sep 13, 2024 | 6,610 | 6,620 | 6,410 | 6,420 | -190 | -2.87% | 2,200 |
Sep 6, 2024 | 6,410 | 6,650 | 6,410 | 6,610 | +220 | +3.44% | 1,800 |
Aug 30, 2024 | 6,500 | 6,500 | 6,350 | 6,390 | -10 | -0.16% | 3,700 |
Aug 23, 2024 | 6,320 | 6,440 | 6,290 | 6,400 | +140 | +2.24% | 3,400 |
Aug 16, 2024 | 6,500 | 6,640 | 6,230 | 6,260 | -80 | -1.26% | 6,100 |
Aug 9, 2024 | 6,500 | 7,070 | 6,300 | 6,340 | -250 | -3.79% | 4,300 |