About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOHTO SUISAN CO.,LTD.(8038) Historical

8038
TSE Standard
TOHTO SUISAN CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
7,540 JPY
52 Week Low Jan 30, 2025
5,250 JPY
Yearly High Feb 7, 2025
7,540 JPY
Yearly Low Jan 30, 2025
5,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 7,470 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 7,470 0.00% 7,470 3,300 0 200
May 2, 2025 7,470 0.00% 7,470 500 0 300
Apr 25, 2025 7,470 0.00% 7,470 3,700 0 300
Apr 18, 2025 7,470 +0.13% 7,473 3,300 0 300
Apr 11, 2025 7,460 0.00% 7,468 4,100 0 300
Apr 4, 2025 7,460 +0.13% 7,450 24,700 0 300
Mar 28, 2025 7,450 +0.13% 7,452 13,500 0 400
Mar 21, 2025 7,440 -0.53% 7,473 28,700 0 2,800
Mar 14, 2025 7,480 0.00% 7,485 43,100 0 6,300
Mar 7, 2025 7,480 0.00% 7,480 28,200 0 8,900
Feb 28, 2025 7,480 0.00% 7,480 39,200 0 17,100
Feb 21, 2025 7,480 0.00% 7,480 67,400 0 31,200
Feb 14, 2025 7,480 0.00% 7,480 39,200 0 48,400
Feb 7, 2025 7,480 +41.13% 7,386 62,600 0 51,800
Jan 31, 2025 5,300 -4.68% 5,367 28,700 0 43,100
Jan 24, 2025 5,560 -2.97% 5,616 6,500 0 40,600
Jan 17, 2025 5,730 +0.17% 5,822 3,100 0 40,200
Jan 10, 2025 5,720 +2.88% 5,663 2,300 0 40,300
Dec 30, 2024 5,560 0.00% 5,560 100
Dec 27, 2024 5,560 +1.09% 5,574 2,500 0 40,500