Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,530 | 5,530 | 5,500 | 5,520 | ー | ー% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,500 | 0.00% | 5,522 | 1,500 | ー | ー | ー |
Dec 13, 2024 | 5,500 | +0.55% | 5,502 | 3,100 | 0 | 40,600 | ー |
Dec 6, 2024 | 5,470 | -0.18% | 5,482 | 1,900 | 0 | 40,800 | ー |
Nov 29, 2024 | 5,480 | -0.36% | 5,480 | 4,600 | 0 | 41,000 | ー |
Nov 22, 2024 | 5,500 | +0.18% | 5,523 | 1,200 | 0 | 40,000 | ー |
Nov 15, 2024 | 5,490 | -1.61% | 5,533 | 1,800 | 0 | 39,900 | ー |
Nov 8, 2024 | 5,580 | -0.36% | 5,536 | 1,300 | 0 | 39,800 | ー |
Nov 1, 2024 | 5,600 | -3.61% | 5,556 | 16,300 | 0 | 39,500 | ー |
Oct 25, 2024 | 5,810 | -7.19% | 5,940 | 7,100 | 0 | 38,700 | ー |
Oct 18, 2024 | 6,260 | +0.97% | 6,176 | 2,100 | 0 | 37,000 | ー |
Oct 11, 2024 | 6,200 | -3.13% | 6,322 | 3,800 | 0 | 37,200 | ー |
Oct 4, 2024 | 6,400 | -0.93% | 6,465 | 2,300 | 0 | 36,400 | ー |
Sep 27, 2024 | 6,460 | -0.62% | 6,573 | 2,700 | 0 | 36,400 | ー |
Sep 20, 2024 | 6,500 | +1.25% | 6,500 | 1,600 | 0 | 37,600 | ー |
Sep 13, 2024 | 6,420 | -2.87% | 6,510 | 2,200 | 0 | 37,800 | ー |
Sep 6, 2024 | 6,610 | +3.44% | 6,535 | 1,800 | 0 | 37,500 | ー |
Aug 30, 2024 | 6,390 | -0.16% | 6,420 | 3,700 | 0 | 38,100 | ー |
Aug 23, 2024 | 6,400 | +2.24% | 6,350 | 3,400 | 0 | 37,100 | ー |
Aug 16, 2024 | 6,260 | -1.26% | 6,379 | 6,100 | 0 | 36,600 | ー |
Aug 9, 2024 | 6,340 | -3.79% | 6,666 | 4,300 | 0 | 35,900 | ー |