Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | ー | ー | ー | 7,470 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,470 | 0.00% | 7,470 | 3,300 | 0 | 200 | ー |
May 2, 2025 | 7,470 | 0.00% | 7,470 | 500 | 0 | 300 | ー |
Apr 25, 2025 | 7,470 | 0.00% | 7,470 | 3,700 | 0 | 300 | ー |
Apr 18, 2025 | 7,470 | +0.13% | 7,473 | 3,300 | 0 | 300 | ー |
Apr 11, 2025 | 7,460 | 0.00% | 7,468 | 4,100 | 0 | 300 | ー |
Apr 4, 2025 | 7,460 | +0.13% | 7,450 | 24,700 | 0 | 300 | ー |
Mar 28, 2025 | 7,450 | +0.13% | 7,452 | 13,500 | 0 | 400 | ー |
Mar 21, 2025 | 7,440 | -0.53% | 7,473 | 28,700 | 0 | 2,800 | ー |
Mar 14, 2025 | 7,480 | 0.00% | 7,485 | 43,100 | 0 | 6,300 | ー |
Mar 7, 2025 | 7,480 | 0.00% | 7,480 | 28,200 | 0 | 8,900 | ー |
Feb 28, 2025 | 7,480 | 0.00% | 7,480 | 39,200 | 0 | 17,100 | ー |
Feb 21, 2025 | 7,480 | 0.00% | 7,480 | 67,400 | 0 | 31,200 | ー |
Feb 14, 2025 | 7,480 | 0.00% | 7,480 | 39,200 | 0 | 48,400 | ー |
Feb 7, 2025 | 7,480 | +41.13% | 7,386 | 62,600 | 0 | 51,800 | ー |
Jan 31, 2025 | 5,300 | -4.68% | 5,367 | 28,700 | 0 | 43,100 | ー |
Jan 24, 2025 | 5,560 | -2.97% | 5,616 | 6,500 | 0 | 40,600 | ー |
Jan 17, 2025 | 5,730 | +0.17% | 5,822 | 3,100 | 0 | 40,200 | ー |
Jan 10, 2025 | 5,720 | +2.88% | 5,663 | 2,300 | 0 | 40,300 | ー |
Dec 30, 2024 | 5,560 | 0.00% | 5,560 | 100 | ー | ー | ー |
Dec 27, 2024 | 5,560 | +1.09% | 5,574 | 2,500 | 0 | 40,500 | ー |