Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,490 | 5,570 | 5,470 | 5,520 | +40 | +0.73% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,500 | 5,620 | 5,400 | 5,480 | -50 | -0.90% | 10,600 |
Oct, 2024 | 6,500 | 6,540 | 5,460 | 5,530 | -870 | -13.59% | 29,800 |
Sep, 2024 | 6,410 | 6,800 | 6,400 | 6,400 | +10 | +0.16% | 8,400 |
Aug, 2024 | 6,550 | 7,070 | 6,230 | 6,390 | -160 | -2.44% | 22,400 |
Jul, 2024 | 6,610 | 7,070 | 6,240 | 6,550 | +40 | +0.61% | 22,700 |
Jun, 2024 | 6,600 | 6,670 | 6,130 | 6,510 | -90 | -1.36% | 7,000 |
May, 2024 | 6,060 | 6,600 | 6,060 | 6,600 | +540 | +8.91% | 8,700 |
Apr, 2024 | 6,530 | 6,680 | 6,030 | 6,060 | -460 | -7.06% | 27,700 |
Mar, 2024 | 6,030 | 7,190 | 6,000 | 6,520 | +490 | +8.13% | 22,300 |
Feb, 2024 | 6,960 | 6,960 | 6,030 | 6,030 | -810 | -11.84% | 34,900 |
Jan, 2024 | 7,270 | 7,270 | 6,790 | 6,840 | -330 | -4.60% | 44,100 |
Dec, 2023 | 6,860 | 7,420 | 6,850 | 7,170 | +310 | +4.52% | 34,500 |
Nov, 2023 | 6,600 | 7,140 | 6,600 | 6,860 | +280 | +4.26% | 21,100 |
Oct, 2023 | 6,510 | 6,690 | 6,080 | 6,580 | +150 | +2.33% | 46,700 |
Sep, 2023 | 6,350 | 6,640 | 6,310 | 6,430 | +90 | +1.42% | 20,100 |
Aug, 2023 | 6,440 | 6,500 | 6,250 | 6,340 | -100 | -1.55% | 17,600 |
Jul, 2023 | 6,580 | 6,740 | 6,170 | 6,440 | -140 | -2.13% | 27,000 |
Jun, 2023 | 6,800 | 6,800 | 6,380 | 6,580 | +90 | +1.39% | 23,800 |
May, 2023 | 6,680 | 6,870 | 6,490 | 6,490 | +40 | +0.62% | 20,200 |
Apr, 2023 | 6,550 | 6,890 | 6,200 | 6,450 | -450 | -6.52% | 44,300 |