kabutan

Global X S&P Developed Cash Flow Top 100 ETF(564A) Historical

564A
TSE ETF
Global X S&P Developed Cash Flow Top 100 ETF
1,010
JPY
-1
(-0.10%)
May 1, 3:30 pm JST
6.42
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2026
1,016 JPY
52 Week Low Apr 27, 2026
1,000 JPY
Yearly High Apr 23, 2026
1,016 JPY
Yearly Low Apr 27, 2026
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,006 1,060 997 1,010 +5 +0.50% 24,188

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,010 +0.50% 1,001 15,566
Apr 24, 2026 1,005 ー% 1,008 25,706 0 3,167