SQUEEZE Inc.(558A) Historical
558A
TSE Growth
SQUEEZE Inc.
Result
4,440
JPY
-85
(-1.88%)
Jun 12, 3:30 pm JST
27.70
USD
Jun 12, 2:30 am EDT
PER
28.1
PBR
8.58
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 1, 2026
5,870
JPY
52 Week Low
Apr 23, 2026
2,951
JPY
Yearly High
Jun 1, 2026
5,870
JPY
Yearly Low
Apr 23, 2026
2,951
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,500 | 4,585 | 4,350 | 4,440 | -85 | -1.88% | 23,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4,300 | 4,525 | 4,150 | 4,525 | +145 | +3.31% | 27,600 |
| Jun 10, 2026 | 4,585 | 4,620 | 4,355 | 4,380 | -210 | -4.58% | 13,000 |
| Jun 9, 2026 | 4,355 | 4,635 | 4,355 | 4,590 | +260 | +6.00% | 27,600 |
| Jun 8, 2026 | 4,665 | 4,755 | 4,330 | 4,330 | -475 | -9.89% | 65,500 |
| Jun 5, 2026 | 4,715 | 4,855 | 4,630 | 4,805 | +20 | +0.42% | 24,400 |
| Jun 4, 2026 | 4,985 | 4,985 | 4,745 | 4,785 | -200 | -4.01% | 13,800 |
| Jun 3, 2026 | 4,900 | 4,985 | 4,570 | 4,985 | +85 | +1.73% | 87,700 |
| Jun 2, 2026 | 4,990 | 5,000 | 4,650 | 4,900 | -190 | -3.73% | 71,100 |
| Jun 1, 2026 | 5,490 | 5,870 | 4,950 | 5,090 | -180 | -3.42% | 170,600 |
| May 29, 2026 | 4,745 | 5,270 | 4,710 | 5,270 | +480 | +10.02% | 105,900 |
| May 28, 2026 | 4,940 | 4,940 | 4,640 | 4,790 | -10 | -0.21% | 52,700 |
| May 27, 2026 | 4,725 | 4,840 | 4,555 | 4,800 | +100 | +2.13% | 74,200 |
| May 26, 2026 | 4,460 | 4,770 | 4,280 | 4,700 | +295 | +6.70% | 59,900 |
| May 25, 2026 | 4,385 | 4,595 | 4,230 | 4,405 | +65 | +1.50% | 60,400 |
| May 22, 2026 | 3,965 | 4,340 | 3,950 | 4,340 | +305 | +7.56% | 54,200 |
| May 21, 2026 | 4,055 | 4,120 | 3,930 | 4,035 | -80 | -1.94% | 50,100 |
| May 20, 2026 | 3,855 | 4,340 | 3,850 | 4,115 | +330 | +8.72% | 90,400 |
| May 19, 2026 | 3,850 | 3,930 | 3,700 | 3,785 | -65 | -1.69% | 36,000 |
| May 18, 2026 | 3,805 | 3,865 | 3,530 | 3,850 | +45 | +1.18% | 71,300 |
| May 15, 2026 | 3,965 | 3,965 | 3,650 | 3,805 | -160 | -4.04% | 70,200 |