kabutan

MIRAINI HOLDINGS CO.,LTD.(546A) Historical

546A
TSE Prime
MIRAINI HOLDINGS CO.,LTD.
1,874
JPY
+85
(+4.75%)
Apr 3, 3:30 pm JST
11.73
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
1,876
Apr 3, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
1,877 JPY
52 Week Low Apr 1, 2026
1,660 JPY
Yearly High Apr 2, 2026
1,877 JPY
Yearly Low Apr 1, 2026
1,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,820 1,874 1,800 1,874 +85 +4.75% 230,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,819 1,877 1,660 1,874 ー% 620,600