Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,959 | 1,960 | 1,953 | 1,953 | -15 | -0.76% | 5,699 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,965 | 1,969 | 1,965 | 1,968 | +4 | +0.20% | 4,148 |
| Mar 17, 2026 | 1,966 | 1,966 | 1,961 | 1,964 | 0 | 0.00% | 4,320 |
| Mar 16, 2026 | 1,963 | 1,964 | 1,959 | 1,964 | +1 | +0.05% | 4,505 |
| Mar 13, 2026 | 1,961 | 1,964 | 1,961 | 1,963 | -4 | -0.20% | 9,219 |
| Mar 12, 2026 | 1,968 | 1,968 | 1,961 | 1,967 | -11 | -0.56% | 4,328 |
| Mar 11, 2026 | 1,975 | 1,978 | 1,975 | 1,978 | 0 | 0.00% | 4,198 |
| Mar 10, 2026 | 1,984 | 1,984 | 1,978 | 1,978 | +6 | +0.30% | 4,002 |
| Mar 9, 2026 | 1,978 | 1,978 | 1,966 | 1,972 | -12 | -0.60% | 4,551 |
| Mar 6, 2026 | 1,984 | 1,985 | 1,981 | 1,984 | -4 | -0.20% | 4,000 |
| Mar 5, 2026 | 1,995 | 1,995 | 1,988 | 1,988 | +5 | +0.25% | 6,002 |
| Mar 4, 2026 | 1,989 | 1,990 | 1,983 | 1,983 | -12 | -0.60% | 313 |
| Mar 3, 2026 | 1,997 | 1,997 | 1,977 | 1,995 | ー | ー% | 1,260 |