kabutan

iFreeETF US Dollar Bear (1x)(517A) Historical

517A
TSE ETF
iFreeETF US Dollar Bear (1x)
1,953
JPY
-15
(-0.76%)
Mar 19, 3:03 pm JST
12.22
USD
Mar 19, 2:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
1,997 JPY
52 Week Low Mar 16, 2026
1,959 JPY
Yearly High Mar 3, 2026
1,997 JPY
Yearly Low Mar 16, 2026
1,959 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,959 1,960 1,953 1,953 -15 -0.76% 5,699

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,965 1,969 1,965 1,968 +4 +0.20% 4,148
Mar 17, 2026 1,966 1,966 1,961 1,964 0 0.00% 4,320
Mar 16, 2026 1,963 1,964 1,959 1,964 +1 +0.05% 4,505
Mar 13, 2026 1,961 1,964 1,961 1,963 -4 -0.20% 9,219
Mar 12, 2026 1,968 1,968 1,961 1,967 -11 -0.56% 4,328
Mar 11, 2026 1,975 1,978 1,975 1,978 0 0.00% 4,198
Mar 10, 2026 1,984 1,984 1,978 1,978 +6 +0.30% 4,002
Mar 9, 2026 1,978 1,978 1,966 1,972 -12 -0.60% 4,551
Mar 6, 2026 1,984 1,985 1,981 1,984 -4 -0.20% 4,000
Mar 5, 2026 1,995 1,995 1,988 1,988 +5 +0.25% 6,002
Mar 4, 2026 1,989 1,990 1,983 1,983 -12 -0.60% 313
Mar 3, 2026 1,997 1,997 1,977 1,995 ー% 1,260