kabutan

Rising Moving Averages in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9983 TSE Prime
72,890 23.2T
+4.70%
+10.5%
+28.4%
46.6 8.50 0.88 % High
9962 TSE Prime
3,428.0 978B
+14.3%
+17.9%
+36.1%
24.2 2.39 1.55 % High
9793 TSE Prime
4,180 201B
+1.70%
+9.00%
+16.5%
17.6 2.42 2.06 % Mid
9678 TSE Prime
4,630 179B
+2.90%
+9.70%
+21.0%
13.9 1.06 2.16 % Mid
9519 TSE Prime
1,111 101B
+13.5%
+37.2%
+37.9%
35.8 0.89 ー % High
9502 TSE Prime
2,652.0 2.01T
-2.3%
+4.80%
+16.6%
0.64 2.64 % High
9412 TSE Prime
3,515 1.05T
+11.2%
+25.2%
+71.2%
36.9 3.28 1.37 % High
9301 TSE Prime
1,409.0 510B
+1.30%
+3.00%
+12.4%
21.0 1.28 3.12 % High
9147 TSE Prime
4,121 1T
+8.10%
+11.8%
+19.5%
16.6 1.20 2.43 % High
9072 TSE Prime
4,947 626B
+0.80%
+17.4%
+33.3%
33.1 2.43 1.50 % High
9048 TSE Prime
1,772.0 349B
0.00%
+0.20%
+3.60%
16.5 0.72 2.26 % High
9041 TSE Prime
3,453.0 658B
+3.30%
+5.40%
+11.9%
13.6 1.12 1.74 % High
8841 TSE Standard
1,106 104B
+16.8%
+24.1%
+31.9%
54.2 0.95 0.90 % Mid
8715 TSE Prime
1,468 110B
-2.6%
+14.7%
+45.4%
51.4 3.79 0.61 % High
8714 TSE Prime
917 258B
-1.7%
+4.00%
+20.9%
15.4 1.05 2.62 % High
8550 TSE Prime
963 106B
+1.90%
+3.70%
+39.5%
12.8 0.63 2.49 % Slightly High
8544 TSE Prime
2,117 268B
-3.2%
+2.60%
+32.0%
16.9 0.80 1.89 % Slightly High
8522 TSE Prime
5,780 285B
-1.0%
+5.50%
+33.4%
14.0 0.91 2.94 % Slightly High
8418 TSE Prime
2,640.0 620B
+0.10%
+2.80%
+25.4%
17.2 0.80 2.42 % High
8399 TSE Prime
2,499 108B
+3.80%
+7.20%
+38.6%
11.4 0.70 3.52 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.