kabutan

Rising Moving Averages in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9983 TSE Prime
72,890 23.2T
+4.70%
+10.5%
+28.4%
46.6 8.50 0.88 % High
9982 TSE Standard
2,764 24.3B
+6.50%
+18.6%
+33.7%
14.4 0.72 1.81 % Mid
9962 TSE Prime
3,428.0 978B
+14.3%
+17.9%
+36.1%
24.2 2.39 1.55 % High
9942 FSE
1,238 39.5B
0.00%
+1.00%
+5.10%
12.1 2.71 0.81 % Slightly Low
9941 TSE Standard
1,127 2.18B
+2.50%
+31.0%
+34.8%
11.9 2.12 ー % Mid
9880 TSE Prime
2,823 38.7B
+6.60%
+10.9%
+38.7%
8.5 1.45 4.43 % Slightly High
9837 TSE Prime
1,898 50.9B
-1.6%
-0.6%
+11.1%
15.9 1.18 3.79 % Mid
9793 TSE Prime
4,180 201B
+1.70%
+9.00%
+16.5%
17.6 2.42 2.06 % Mid
9765 TSE Prime
1,220 20.1B
-1.2%
+1.70%
+7.80%
13.8 1.46 3.61 % Mid
9729 TSE Prime
2,594 85.8B
-2.5%
+0.80%
+8.90%
13.2 0.97 2.62 % Mid
9726 TSE Standard
2,029 55.5B
+10.8%
+16.2%
+29.9%
8.1 3.66 ー % Mid
9702 TSE Prime
2,138 24.5B
+4.30%
+9.90%
+20.6%
13.2 1.69 3.27 % Mid
9679 TSE Standard
2,246 9.46B
+6.80%
+7.80%
+14.6%
18.8 0.94 1.07 % Low
9678 TSE Prime
4,630 179B
+2.90%
+9.70%
+21.0%
13.9 1.06 2.16 % Mid
9537 TSE Standard
5,200 25B
+3.70%
+14.9%
+30.1%
9.9 0.48 1.54 % Low
9519 TSE Prime
1,111 101B
+13.5%
+37.2%
+37.9%
35.8 0.89 ー % High
9517 TSE Prime
1,071 83.7B
+8.30%
+32.3%
+44.8%
20.8 1.23 2.05 % Slightly High
9502 TSE Prime
2,652.0 2.01T
-2.3%
+4.80%
+16.6%
0.64 2.64 % High
9421 TSE Standard
667 3.57B
-0.8%
+3.60%
+9.40%
32.1 2.19 ー % Slightly Low
9412 TSE Prime
3,515 1.05T
+11.2%
+25.2%
+71.2%
36.9 3.28 1.37 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.