kabutan

Falling Moving Averages in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9697 TSE Prime
3,673.0 1.96T
-4.7%
-8.9%
-9.6%
30.1 6.27 1.09 % High
9616 TSE Prime
2,808.0 244B
-2.7%
-9.7%
-13%
13.4 1.92 1.64 % High
9603 TSE Prime
1,258 100B
-2.0%
-8.4%
-13%
14.4 1.89 1.59 % High
9104 TSE Prime
4,405 1.6T
-0.5%
-3.6%
-9.6%
8.4 0.59 4.54 % High
9090 TSE Prime
998 138B
-2.8%
-8.7%
-12%
18.4 2.18 3.21 % Slightly High
9048 TSE Prime
1,584.5 312B
-2.5%
-6.6%
-6.6%
14.8 0.66 2.52 % High
9023 TSE Prime
1,609.0 935B
+0.30%
-3.2%
-7.3%
16.0 1.29 2.61 % High
9009 TSE Prime
1,229.0 636B
-1.7%
-7.5%
-10%
13.9 1.11 1.46 % High
8113 TSE Prime
903.0 1.68T
-4.1%
-6.7%
-16%
18.4 2.05 1.99 % High
7867 TSE Prime
2,771.5 259B
-7.3%
-13%
-14%
17.6 2.26 2.31 % High
7412 TSE Standard
537 104B
-1.1%
-11%
-16%
20.5 ー % Slightly High
7211 TSE Prime
362.8 530B
-1.4%
-7.9%
-10%
48.5 0.56 2.76 % High
7105 TSE Standard
1,536 164B
+0.10%
-8.1%
-18%
164.2 1.35 ー % Slightly High
6869 TSE Prime
1,458.5 918B
-6.9%
-18%
-36%
20.2 1.88 2.61 % High
6849 TSE Prime
1,580.5 270B
-2.7%
-6.5%
-11%
20.5 1.48 2.02 % High
6707 TSE Prime
5,877 123B
-1.0%
-17%
-20%
0.95 ー % Slightly High
6465 TSE Prime
5,191 752B
-1.1%
-5.9%
-7.0%
19.1 1.99 2.02 % High
6460 TSE Prime
2,627.0 581B
-1.0%
-11%
-12%
14.7 1.46 2.09 % High
6412 TSE Prime
1,978 197B
-1.2%
-5.5%
-8.1%
8.4 0.78 4.04 % Slightly High
5929 TSE Prime
3,975 878B
-1.1%
-8.1%
-14%
14.5 2.70 3.12 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.