kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:59 pm JST
Total:
0
PER
PBR
9425 TSE Standard
436 3.05B
-24
-5.2%
183,900
-25%
4.66 ー % High
9399 TSE Standard
95 17.3B
-1
-1.0%
170,333
-13%
ー % High
9327 TSE Standard
230 3.36B
+1
+0.44%
28,900
-16%
88.4 1.95 ー % Mid
9213 TSE Standard
750 991M
-6
-0.8%
27,500
-13%
1.10 1.60 % Mid
8946 TSE Standard
77 1.83B
0
ー%
160,900
-17%
26.1 0.83 ー % Mid
8783 TSE Standard
248 8.48B
-6
-2.4%
470,300
-13%
1.3 1.96 ー % High
8746 TSE Standard
281 3.81B
-11
-3.8%
75,400
-27%
0.78 ー % High
8127 TSE Standard
492 10.5B
-12
-2.4%
111,200
-16%
50.3 0.58 2.85 % Mid
8115 TSE Standard
1,209 5.77B
-11
-0.9%
2,000
-10%
12.1 0.91 4.14 % Slightly Low
8107 TSE Standard
32 8.19B
-1
-3.0%
249,200
-11%
800.0 7.51 ー % Mid
8105 TSE Standard
293 17.5B
-12
-3.9%
2,423,300
-45%
6.80 ー % High
7997 TSE Standard
914 1.7B
-11
-1.2%
11,300
-15%
4.0 0.32 4.38 % Mid
7906 TSE Standard
3,220 299B
-115
-3.5%
330,700
-11%
23.7 3.73 0.75 % Slightly High
7273 TSE Standard
779 22.9B
-15
-1.9%
99,400
-13%
6.9 2.02 4.24 % Slightly High
6838 TSE Standard
700 4.61B
-124
-15%
512,500
-12%
17.9 0.91 0.43 % Mid
6837 TSE Standard
293 4.28B
-1
-0.3%
53,700
-10%
19.4 0.47 1.71 % Slightly Low
6836 TSE Standard
911 4.36B
-39
-4.1%
110,600
-16%
360.0 10.0 ー % High
6786 TSE Standard
51 1.29B
-1
-1.9%
409,800
-15%
2.03 ー % Mid
6444 TSE Standard
122 13.6B
-2
-1.6%
113,300
-11%
0.70 ー % Mid
6347 TSE Standard
300 3.09B
-30
-9.1%
88,400
-12%
28.8 1.94 2.00 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.