About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

-10% Below 25-Day MA in Japan

Stock Price Mon Dec 23, 2024 4:00 pm JST
Total:
0
PER
PBR
9980 TSE Standard
78 7.9B
-2
-2.5%
567,000
-16%
13.6 0.55 1.28 % Mid
9978 TSE Standard
42 1.84B
+1
+2.44%
475,100
-12%
33.3 1.41 ー % Mid
9627 TSE Prime
4,258 151B
-10
-0.2%
113,100
-10%
14.9 1.10 1.88 % Slightly High
9603 TSE Prime
1,514 121B
-36
-2.3%
1,161,000
-12%
1.97 ー % High
9565 TSE Growth
1,013 2.8B
-41
-3.9%
10,300
-25%
5.98 ー % Mid
9501 TSE Prime
452.7 727B
+8.2
+1.84%
27,259,500
-12%
0.19 ー % High
9468 TSE Prime
3,114.0 442B
-575.0
-16%
11,590,200
-28%
46.5 2.20 0.96 % High
9399 TSE Standard
1,170 13.7B
-45
-3.7%
32,454
-50%
ー % Slightly High
9287 TSE Infra
42,150 18.5B
+550
+1.32%
8,300
-17%
12.2 0.51 14.2 % Mid
9286 TSE Infra
45,050 25.1B
+1,050
+2.39%
12,478
-15%
16.5 0.57 13.3 % Mid
9229 TSE Prime
706 24.9B
-8
-1.1%
742,100
-17%
8.6 3.05 ー % High
9227 TSE Growth
578 9.15B
+23
+4.14%
339,400
-11%
247.0 13.4 ー % Slightly High
8938 TSE Growth
653 5.91B
-29
-4.3%
113,000
-12%
59.6 0.78 0.31 % Mid
8894 TSE Standard
L-Down
490 55B
-100
-17%
170,400
-16%
2.99 ー % Slightly High
8887 TSE Standard
289 3.49B
-1
-0.3%
108,200
-17%
44.1 0.30 1.38 % Mid
8798 TSE Prime
454 10.4B
-3
-0.7%
250,500
-22%
145.0 3.12 3.85 % Mid
8209 TSE Standard
323 922M
-9
-2.7%
40,800
-12%
51.2 ー % Slightly Low
7865 TSE Standard
495 2.2B
-10
-2.0%
20,100
-12%
1.04 ー % Slightly Low
7794 TSE Growth
569 7.69B
-45
-7.3%
315,700
-13%
1.75 ー % Slightly High
7776 TSE Growth
408 14.1B
-2
-0.5%
951,200
-17%
6.09 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.