kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
9561 TSE Growth
424 3.58B
-3
-0.7%
4,600
-12%
5.20 ー % Mid
9557 TSE Growth
269 2.23B
-3
-1.1%
9,300
-11%
53.0 4.81 ー % Mid
9501 TSE Prime
645.4 1.04T
-10.2
-1.6%
49,977,800
-19%
0.37 ー % High
9425 TSE Standard
446 3.12B
-14
-3.0%
93,700
-23%
4.76 ー % High
9399 TSE Standard
98 17.8B
+2
+2.08%
109,624
-11%
ー % High
9342 TSE Growth
905 2.18B
-6
-0.7%
1,400
-11%
14.0 3.81 ー % Slightly Low
9327 TSE Standard
231 3.37B
+2
+0.87%
16,900
-15%
88.8 1.95 ー % Mid
9326 TSE Growth
415 4.28B
-3
-0.7%
17,600
-11%
22.5 2.06 2.41 % Mid
9238 TSE Growth
1,105 2.54B
-22
-2.0%
11,700
-12%
18.1 3.70 0.81 % Slightly High
9235 TSE Growth
849 6.52B
-7
-0.8%
24,600
-11%
3,265.3 9.63 ー % High
9229 TSE Prime
376 13.2B
-2
-0.5%
87,700
-19%
1.72 ー % High
9213 TSE Standard
754 996M
-2
-0.3%
16,300
-12%
1.11 1.59 % Mid
9211 TSE Growth
1,588 19.7B
-30
-1.9%
67,900
-10%
14.9 2.72 ー % Slightly High
8946 TSE Standard
76 1.81B
-1
-1.3%
116,500
-17%
25.7 0.82 ー % Mid
8938 TSE Growth
380 3.44B
-32
-7.8%
45,300
-29%
0.48 ー % Slightly Low
8798 TSE Prime
199 7.46B
-2
-1.0%
37,800
-17%
16.3 13.1 ー % Mid
8783 TSE Standard
250 8.55B
-4
-1.6%
184,700
-13%
1.3 1.98 ー % High
8746 TSE Standard
287 3.89B
-5
-1.7%
39,000
-26%
0.79 ー % High
8127 TSE Standard
483 10.3B
-21
-4.2%
77,200
-18%
49.4 0.57 2.90 % Mid
8115 TSE Standard
1,209 5.77B
-11
-0.9%
2,000
-10%
12.1 0.91 4.14 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.