kabutan

-10% Below 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 3:14 pm JST
Total:
0
PER
PBR
9501 TSE Prime
571.8 919B
+14.4
+2.58%
82,437,300
-16%
0.33 ー % High
9399 TSE Standard
58 10.6B
0
ー%
273,707
-16%
ー % High
9267 TSE Prime
4,110 127B
-25
-0.6%
140,000
-12%
15.9 2.18 0.32 % Mid
9168 TSE Growth
537 13.3B
-2
-0.4%
452,900
-26%
11.0 1.84 3.91 % Slightly High
9166 TSE Growth
656 123B
0
ー%
2,414,500
-12%
24.3 1.91 ー % High
8995 TSE Standard
1,206 2.43B
-23
-1.9%
11,600
-23%
40.4 0.61 2.07 % Mid
8105 TSE Standard
181 11.1B
-3
-1.6%
1,868,800
-16%
4.33 ー % High
8077 TSE Standard
210 5.88B
-14
-6.3%
133,700
-12%
8.6 0.33 2.86 % Mid
7747 TSE Prime
2,586.5 686B
-61.0
-2.3%
801,100
-10%
28.8 4.63 1.20 % High
7500 TSE Standard
10,500 36B
-170
-1.6%
200
-13%
17.8 1.73 2.29 % Low
7373 TSE Growth
2,142 32.8B
-23
-1.1%
127,400
-21%
13.8 4.41 1.40 % Mid
7352 TSE Growth
657 28.6B
-15
-2.2%
121,500
-17%
43.3 7.74 0.08 % Slightly High
7351 TSE Growth
525 4.85B
-10
-1.9%
26,600
-12%
11.2 1.11 1.90 % Mid
7138 TSE Growth
349 5.21B
-15
-4.1%
1,320,000
-11%
4.38 ー % High
7097 TSE Growth
2,792 12.9B
-333
-11%
71,600
-11%
15.1 2.08 1.00 % Mid
7060 TSE Standard
514 5.31B
-16
-3.0%
44,900
-11%
9.4 1.81 3.89 % Mid
7036 TSE Growth
915 3.58B
-6
-0.7%
1,600
-12%
32.1 2.57 ー % Slightly Low
7034 TSE Prime
515 5.77B
-18
-3.4%
62,100
-13%
0.83 ー % Mid
6758 TSE Prime
3,435.0 21.1T
+31.0
+0.91%
16,597,800
-11%
19.5 2.66 0.73 % High
6757 TSE Standard
842 4.63B
-98
-10%
144,500
-15%
14.6 1.84 4.75 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.