kabutan

-10% Below 25-Day MA in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
9984 TSE Prime
3,609.0 20.6T
+31.0
+0.87%
34,790,800
-12%
1.32 0.30 % High
9823 TSE Standard
1,395 75.3B
-48
-3.3%
139,400
-11%
13.1 1.60 1.52 % Mid
9722 TSE Prime
2,076 127B
-18
-0.9%
181,200
-10%
10.8 3.38 0.96 % Slightly High
9691 TSE Standard
3,815 13.4B
-135
-3.4%
6,000
-12%
7.0 0.90 1.15 % Slightly Low
9610 TSE Standard
144 1.61B
+2
+1.41%
147,200
-22%
2.02 ー % Slightly High
9603 TSE Prime
1,097 87.6B
+11
+1.01%
1,434,500
-10%
9.1 1.37 2.28 % High
9556 TSE Growth
2,011 18.9B
-135
-6.3%
435,500
-32%
9.0 2.86 ー % Mid
9552 TSE Prime
629 34B
-1
-0.2%
466,500
-20%
9.6 6.15 ー % High
9444 TSE Standard
327 2.14B
-16
-4.7%
20,700
-14%
0.76 ー % Slightly Low
9425 TSE Standard
319 2.27B
-21
-6.2%
64,600
-11%
1.62 ー % Slightly High
9337 TSE Growth
1,660 5.48B
-3
-0.2%
14,700
-17%
12.1 3.03 ー % Mid
9238 TSE Growth
615 1.45B
-1
-0.2%
9,900
-33%
2.31 0.33 % Slightly High
9201 TSE Prime
2,599.5 1.14T
+10.5
+0.41%
4,846,000
-12%
9.0 0.91 3.69 % High
9025 TSE Prime
3,005 171B
+19
+0.64%
76,600
-11%
11.0 1.04 3.66 % Mid
8789 TSE Standard
132 26.6B
-2
-1.5%
1,491,300
-10%
9.4 2.23 3.79 % Mid
8746 TSE Standard
300 4.07B
-2
-0.7%
71,200
-15%
0.94 ー % High
8714 TSE Prime
785 221B
-9
-1.1%
901,400
-10%
14.8 0.90 2.68 % High
8604 TSE Prime
1,181.0 3.65T
0
ー%
13,273,800
-12%
0.95 ー % High
8541 TSE Prime
1,590 62.7B
-26
-1.6%
86,500
-12%
10.7 0.43 2.26 % Mid
8416 TSE Standard
1,036 10.6B
-9
-0.9%
41,100
-14%
15.0 0.24 2.41 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.