kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
Stock
PER
PBR
RENOVA
9519 TSE Prime
 656 59.9B
-23
-3.4%
 1,232,500
-14%
 39.5 0.64 ー % High
Aoyama Zaisan Networks
8929 TSE Standard
 1,691 42.5B
+46
+2.80%
 131,200
-10%
 15.9 3.61 3.13 % Mid
Net Protections
7383 TSE Prime
 554 55.1B
+42
+8.20%
 2,933,500
-12%
 34.4 2.72 ー % High
Miyakoshi Holdings
6620 TSE Prime
 773 30.9B
-7
-0.9%
 111,400
-14%
 181.8 1.20 ー % Slightly High
KOHOKU KOGYO
6524 TSE Standard
 2,900 75.4B
-45
-1.5%
 255,700
-11%
 29.6 3.47 1.03 % Slightly High
SUNCALL
5985 TSE Standard
 990 33.7B
+61
+6.57%
 1,152,700
-12%
 6.6 1.01 1.52 % High
AnyMind Group
5027 TSE Growth
 520 31.7B
-3
-0.6%
 193,900
-15%
 34.2 1.91 0.38 % High
HEALIOS
4593 TSE Growth
 288 33.3B
-27
-8.6%
 16,849,400
-34%
 ー 11.3 ー % High
Finatext Holdings
4419 TSE Growth
 872 44.7B
0
ー%
 497,200
-15%
 36.9 4.74 ー % High
baudroie
4413 TSE Prime
 2,285 73.4B
-5
-0.2%
 176,200
-12%
 30.3 11.4 0.33 % Slightly High
ExaWizards
4259 TSE Growth
 595 51.5B
-4
-0.7%
 918,600
-12%
 ー 15.2 ー % High
FFRI Security
3692 TSE Growth
 7,240 59.3B
-370
-4.9%
 405,000
-17%
 80.0 18.4 0.19 % High
dely inc
299A TSE Growth
 1,159 48.9B
-26
-2.2%
 809,800
-11%
 21.2 4.15 ー % High
SATO FOODS
2923 TSE Standard
 7,440 37.8B
-240
-3.1%
 13,900
-10%
 16.3 1.57 0.94 % Slightly Low
LIFEDRINK COMPANY
2585 TSE Prime
 1,710 89.5B
-76
-4.3%
 641,700
-13%
 19.9 5.70 0.82 % High
Ai ROBOTICS
247A TSE Growth
 1,219 75.4B
+69
+6.00%
 2,772,800
-18%
 22.6 19.7 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.