kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
1383 TSE Standard
2,870 4.63B
-31
-1.1%
16,200
-12%
85.0 2.45 0.35 % Slightly Low
2345 TSE Standard
L-Down
186 3.46B
-80
-30%
3,386,700
-25%
11.0 ー % Slightly High
2437 TSE Standard
428 4.72B
+10
+2.39%
58,000
-31%
85.7 2.32 ー % Mid
2673 TSE Standard
111 1.16B
-5
-4.3%
155,700
-22%
6.4 0.41 ー % High
3011 TSE Standard
153 3.1B
-6
-3.8%
114,400
-11%
10.9 0.87 3.27 % Mid
3111 TSE Standard
197 1.3B
+5
+2.60%
11,200
-11%
1.41 ー % Slightly Low
3267 TSE Standard
803 4.61B
-16
-2.0%
42,100
-16%
7.1 1.34 3.11 % Mid
3647 TSE Standard
124 2.76B
-1
-0.8%
71,300
-10%
3.08 ー % Slightly High
3667 TSE Standard
48 2.13B
-1
-2.0%
1,039,600
-13%
2.80 ー % Mid
3672 TSE Standard
35 2.94B
-1
-2.8%
876,500
-11%
2.83 ー % Mid
3787 TSE Standard
409 1.06B
+29
+7.63%
34,100
-14%
17.6 0.58 ー % Mid
3907 TSE Standard
569 1.69B
-13
-2.2%
4,100
-11%
19.2 0.92 1.76 % Mid
4440 TSE Standard
1,182 4.94B
+6
+0.51%
26,400
-14%
10.8 1.56 1.52 % Mid
475A TSE Standard
934 4.89B
-32
-3.3%
16,900
-11%
16.6 2.44 ー % Mid
5856 TSE Standard
25 2.72B
0
ー%
1,542,500
-11%
1.10 ー % Mid
6731 TSE Standard
170 2.74B
+5
+3.03%
209,500
-18%
4.59 ー % High
7255 TSE Standard
440 1.76B
-9
-2.0%
34,600
-15%
18.0 0.30 1.14 % Slightly Low
7426 TSE Standard
491 583M
+9
+1.87%
11,400
-34%
0.29 6.11 % Mid
7709 TSE Standard
94 1.3B
+2
+2.17%
83,800
-21%
7.11 ー % Mid
7878 TSE Standard
886 1.4B
+21
+2.43%
5,900
-16%
11.5 0.86 3.39 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.