kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9561 TSE Growth
429 3.62B
+2
+0.47%
14,100
-11%
5.26 ー % Mid
9557 TSE Growth
266 2.2B
-6
-2.2%
22,900
-12%
52.4 4.76 ー % Mid
9425 TSE Standard
439 3.07B
-21
-4.6%
228,700
-24%
4.69 ー % High
9342 TSE Growth
901 2.17B
-10
-1.1%
3,200
-12%
13.9 3.80 ー % Slightly Low
9327 TSE Standard
229 3.34B
0
ー%
31,200
-16%
88.0 1.94 ー % Mid
9326 TSE Growth
412 4.25B
-6
-1.4%
25,700
-11%
22.3 2.04 2.43 % Mid
9240 TSE Growth
520 2.53B
-31
-5.6%
64,700
-11%
19.3 2.26 ー % Slightly High
9238 TSE Growth
1,111 2.56B
-16
-1.4%
20,500
-12%
18.2 3.72 0.81 % Slightly High
9215 TSE Growth
936 1.77B
-43
-4.4%
4,100
-12%
7.42 ー % Slightly Low
9213 TSE Standard
749 989M
-7
-0.9%
28,300
-13%
1.10 1.60 % Mid
8946 TSE Standard
77 1.83B
0
ー%
176,300
-16%
26.1 0.83 ー % Mid
8938 TSE Growth
390 3.53B
-22
-5.3%
75,900
-27%
0.49 ー % Slightly Low
8746 TSE Standard
284 3.85B
-8
-2.7%
98,100
-26%
0.78 ー % High
7997 TSE Standard
919 1.71B
-6
-0.7%
12,800
-14%
4.0 0.32 4.35 % Mid
7694 TSE Growth
586 3.49B
+17
+2.99%
11,300
-17%
22.9 1.54 ー % Slightly High
7375 TSE Growth
778 2.61B
-1
-0.1%
6,000
-12%
8.6 12.2 ー % Mid
7356 TSE Growth
147 2.2B
-9
-5.8%
326,300
-10%
68.6 6.54 ー % Mid
7138 TSE Growth
149 1.71B
0
ー%
138,900
-11%
1.43 ー % Slightly High
7090 TSE Growth
890 1.35B
-1
-0.1%
6,000
-12%
4.88 ー % Slightly Low
7072 TSE Growth
1,138 3.55B
-23
-2.0%
27,800
-13%
19.0 2.33 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.