kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9823 TSE Standard
1,127 60.8B
+11
+0.99%
71,900
-12%
10.6 1.29 1.88 % Mid
9767 TSE Standard
1,598 2.98B
-4
-0.3%
1,500
-12%
12.1 0.60 1.88 % Slightly Low
9760 TSE Standard
133 2.66B
-1
-0.8%
40,300
-10%
0.27 ー % Mid
9708 TSE Standard
1,201 143B
-2
-0.2%
74,700
-16%
59.2 3.01 0.58 % Mid
9417 TSE Standard
303 3.24B
+4
+1.34%
12,100
-11%
1.80 3.30 % Mid
9327 TSE Standard
190 3.01B
-11
-5.5%
51,800
-13%
1.69 ー % Mid
9262 TSE Standard
760 8.31B
+1
+0.13%
28,600
-10%
10.2 1.15 2.37 % Mid
8995 TSE Standard
955 1.92B
-23
-2.4%
4,700
-12%
76.8 0.48 2.62 % Mid
8931 TSE Standard
1,334 14.8B
-10
-0.7%
34,100
-12%
6.9 0.42 4.50 % Mid
8894 TSE Standard
40 5.87B
-1
-2.4%
1,128,800
-17%
6.75 ー % Mid
8131 TSE Standard
2,012 115B
+17
+0.85%
51,200
-10%
12.4 1.07 3.28 % Mid
7946 NSE Main
367 1.56B
+24
+7.00%
200
-11%
14.5 0.52 1.96 % Mid
7908 TSE Standard
236 12.9B
-1
-0.4%
146,200
-11%
0.54 ー % Mid
7906 TSE Standard
2,606 242B
-41
-1.6%
582,800
-12%
19.2 2.92 0.92 % Slightly High
7901 TSE Standard
944 1.08B
-46
-4.7%
21,200
-11%
18.7 1.81 ー % Mid
7886 TSE Standard
535 868M
-5
-0.9%
3,500
-16%
1.02 ー % Mid
7878 TSE Standard
886 1.4B
+21
+2.43%
5,900
-16%
11.5 0.86 3.39 % Slightly Low
7746 TSE Standard
815 23.7B
-37
-4.3%
1,534,300
-18%
9.34 ー % High
7709 TSE Standard
94 1.3B
+2
+2.17%
83,800
-21%
7.11 ー % Mid
7603 TSE Standard
94 6.75B
0
ー%
230,100
-13%
7.4 3.75 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.