kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9878 TSE Standard
472 1.39B
-15
-3.1%
68,500
-19%
347.0 1.88 ー % Mid
9425 TSE Standard
431 3.01B
-3
-0.7%
41,600
-19%
4.60 ー % High
9399 TSE Standard
88 16B
0
ー%
146,212
-15%
ー % High
9213 TSE Standard
736 972M
-10
-1.3%
61,100
-11%
1.08 1.63 % Mid
8946 TSE Standard
76 1.81B
-1
-1.3%
196,700
-12%
25.7 0.82 ー % Mid
8929 TSE Standard
1,691 42.5B
+46
+2.80%
131,200
-10%
15.9 3.61 3.13 % Mid
8927 TSE Standard
407 12.9B
-18
-4.2%
818,500
-12%
6.2 1.25 3.19 % Mid
8746 TSE Standard
277 3.76B
-3
-1.1%
97,900
-20%
0.76 ー % High
8127 TSE Standard
471 10B
-2
-0.4%
21,900
-17%
48.2 0.56 2.97 % Mid
8105 TSE Standard
257 15.3B
-1
-0.4%
1,573,100
-44%
5.97 ー % High
7997 TSE Standard
891 1.65B
-5
-0.6%
17,100
-14%
3.9 0.31 4.49 % Mid
7983 TSE Standard
1,205 3.62B
+20
+1.69%
15,400
-14%
0.26 0.83 % Slightly Low
7815 TSE Standard
454 1.66B
+21
+4.85%
6,600
-14%
0.80 ー % Slightly Low
7746 TSE Standard
301 8.77B
-3
-1.0%
704,700
-12%
436.2 3.43 ー % High
7273 TSE Standard
740 21.7B
+6
+0.82%
230,900
-13%
6.6 1.92 4.46 % Slightly High
7111 TSE Standard
525 3.84B
-3
-0.6%
61,300
-14%
85.2 0.80 ー % Mid
6838 TSE Standard
703 4.63B
+5
+0.72%
42,100
-10%
18.0 0.91 0.43 % Mid
6836 TSE Standard
903 4.32B
-29
-3.1%
104,800
-13%
356.9 9.94 ー % High
6786 TSE Standard
51 1.29B
0
ー%
94,400
-10%
2.03 ー % Mid
6524 TSE Standard
2,900 75.4B
-45
-1.5%
255,700
-11%
29.6 3.47 1.03 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.