kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
9425 TSE Standard
435 3.04B
-25
-5.4%
165,600
-25%
4.65 ー % High
9399 TSE Standard
96 17.5B
0
ー%
156,279
-13%
ー % High
9327 TSE Standard
230 3.36B
+1
+0.44%
25,000
-16%
88.4 1.95 ー % Mid
9213 TSE Standard
750 991M
-6
-0.8%
27,500
-14%
1.10 1.60 % Mid
8946 TSE Standard
77 1.83B
0
ー%
156,100
-16%
26.1 0.83 ー % Mid
8783 TSE Standard
246 8.41B
-8
-3.2%
434,400
-14%
1.3 1.95 ー % High
8746 TSE Standard
288 3.91B
-4
-1.4%
47,300
-25%
0.79 ー % High
8127 TSE Standard
500 10.7B
-4
-0.8%
103,100
-15%
51.1 0.59 2.80 % Mid
8115 TSE Standard
1,209 5.77B
-11
-0.9%
2,000
-10%
12.1 0.91 4.14 % Slightly Low
8107 TSE Standard
32 8.19B
-1
-3.0%
116,900
-11%
800.0 7.51 ー % Mid
8105 TSE Standard
295 17.6B
-10
-3.3%
2,068,700
-44%
6.85 ー % High
7997 TSE Standard
915 1.7B
-10
-1.1%
10,900
-15%
4.0 0.32 4.37 % Mid
7906 TSE Standard
3,195 297B
-140
-4.2%
274,800
-12%
23.5 3.70 0.75 % Slightly High
7273 TSE Standard
783 23B
-11
-1.4%
60,200
-12%
7.0 2.03 4.21 % Slightly High
6838 TSE Standard
701 4.62B
-123
-15%
492,200
-12%
18.0 0.91 0.43 % Mid
6837 TSE Standard
294 4.3B
0
ー%
53,500
-10%
19.5 0.47 1.70 % Slightly Low
6836 TSE Standard
919 4.4B
-31
-3.3%
101,100
-16%
363.2 10.1 ー % High
6786 TSE Standard
50 1.27B
-2
-3.9%
409,700
-17%
1.99 ー % Mid
6444 TSE Standard
122 13.6B
-2
-1.6%
108,800
-11%
0.70 ー % Mid
6347 TSE Standard
291 2.99B
-39
-12%
64,700
-14%
28.0 1.88 2.06 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.