kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9166 TSE Growth
532 99.9B
+5
+0.95%
1,999,100
-11%
1.50 1.50 % High
9158 TSE Growth
776 23.3B
-147
-16%
831,300
-20%
20.6 0.68 ー % Slightly High
7373 TSE Growth
1,232 18.9B
-15
-1.2%
161,800
-17%
7.9 2.41 2.44 % Slightly High
7352 TSE Growth
419 18.6B
-5
-1.2%
128,600
-21%
28.1 5.01 0.24 % Slightly High
7138 TSE Growth
207 3.28B
+1
+0.49%
147,000
-11%
2.43 ー % High
6573 TSE Growth
40 1.84B
-1
-2.4%
858,000
-26%
4.62 ー % Slightly High
6173 TSE Growth
L-Down
79 838M
-50
-39%
21,000
-40%
168.0 6.38 ー % Mid
6081 TSE Growth
239 3.8B
0
ー%
73,500
-15%
189.6 2.13 ー % High
5599 TSE Growth
1,262 7.1B
-10
-0.8%
31,200
-12%
19.6 3.04 1.19 % Mid
5574 TSE Growth
2,517 25B
+19
+0.76%
72,300
-11%
46.3 5.12 ー % Slightly High
5537 TSE Growth
2,159 17.7B
+8
+0.37%
19,700
-18%
14.1 8.77 ー % Mid
5240 TSE Growth
149 1.83B
+1
+0.68%
248,900
-25%
1.49 ー % Mid
520A TSE Growth
555 9.98B
+1
+0.18%
21,400
-14%
5.11 ー % Mid
519A TSE Growth
581 3.43B
0
ー%
21,400
-13%
10.2 4.76 ー % Mid
504A TSE Growth
605 27.3B
+2
+0.33%
75,600
-18%
ー % Slightly High
4889 TSE Growth
1,201 16.5B
+28
+2.39%
198,100
-19%
6.86 ー % High
4888 TSE Growth
525 18.4B
+11
+2.14%
631,800
-20%
6.82 ー % High
4881 TSE Growth
69 3.09B
0
ー%
569,100
-11%
2.15 ー % Mid
469A TSE Growth
1,495 1.62B
-32
-2.1%
8,000
-28%
10.8 1.94 ー % Mid
462A TSE Growth
625 14.9B
-68
-9.8%
471,200
-27%
13.0 2.96 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.