kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9823 TSE Standard
1,127 60.8B
+11
+0.99%
71,900
-12%
10.6 1.29 1.88 % Mid
9767 TSE Standard
1,598 2.98B
-4
-0.3%
1,500
-12%
12.1 0.60 1.88 % Slightly Low
9760 TSE Standard
133 2.66B
-1
-0.8%
40,300
-10%
0.27 ー % Mid
9708 TSE Standard
1,201 143B
-2
-0.2%
74,700
-16%
59.2 3.01 0.58 % Mid
9629 TSE Prime
1,319 29B
-21
-1.6%
118,300
-19%
33.1 1.40 3.03 % Mid
9536 TSE Prime
2,208 82.1B
-28
-1.3%
183,300
-12%
9.9 0.69 3.17 % Mid
9534 TSE Prime
785 69.6B
-42
-5.1%
566,800
-12%
7.3 0.71 3.44 % Mid
9507 TSE Prime
1,541.0 320B
-15.5
-1.0%
1,186,200
-12%
10.5 0.66 3.57 % High
9505 TSE Prime
864.9 182B
-7.9
-0.9%
2,544,600
-18%
7.2 0.40 2.89 % High
9474 TSE Prime
858 49.2B
+7
+0.82%
272,600
-11%
18.3 0.94 4.90 % Mid
9417 TSE Standard
303 3.24B
+4
+1.34%
12,100
-11%
1.80 3.30 % Mid
9327 TSE Standard
190 3.01B
-11
-5.5%
51,800
-13%
1.69 ー % Mid
9267 TSE Prime
3,520 109B
-85
-2.4%
183,200
-12%
13.6 1.82 0.37 % Mid
9262 TSE Standard
760 8.31B
+1
+0.13%
28,600
-10%
10.2 1.15 2.37 % Mid
9229 TSE Prime
198 6.97B
-1
-0.5%
132,600
-17%
0.98 ー % Slightly High
9166 TSE Growth
532 99.9B
+5
+0.95%
1,999,100
-11%
1.50 1.50 % High
9158 TSE Growth
776 23.3B
-147
-16%
831,300
-20%
20.6 0.68 ー % Slightly High
9022 TSE Prime
3,611 3.62T
-133
-3.6%
5,579,600
-12%
7.7 0.68 0.89 % High
8995 TSE Standard
955 1.92B
-23
-2.4%
4,700
-12%
76.8 0.48 2.62 % Mid
8931 TSE Standard
1,334 14.8B
-10
-0.7%
34,100
-12%
6.9 0.42 4.50 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.