kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9878 TSE Standard
472 1.39B
-15
-3.1%
68,500
-19%
347.0 1.88 ー % Mid
9519 TSE Prime
656 59.9B
-23
-3.4%
1,232,500
-14%
39.5 0.64 ー % High
9501 TSE Prime
661.0 1.06T
+34.7
+5.54%
118,679,400
-14%
0.38 ー % High
9425 TSE Standard
431 3.01B
-3
-0.7%
41,600
-19%
4.60 ー % High
9399 TSE Standard
88 16B
0
ー%
146,212
-15%
ー % High
9241 TSE Growth
1,762 1.5B
-34
-1.9%
1,700
-14%
51.8 5.41 ー % Mid
9238 TSE Growth
1,069 2.46B
+5
+0.47%
8,600
-11%
17.5 3.58 0.84 % Slightly High
9235 TSE Growth
769 5.9B
-11
-1.4%
77,300
-15%
2,957.6 8.10 ー % High
9229 TSE Prime
367 12.9B
-21
-5.4%
260,200
-17%
1.68 ー % High
9215 TSE Growth
905 1.71B
+5
+0.56%
4,100
-12%
7.18 ー % Slightly Low
9213 TSE Standard
736 972M
-10
-1.3%
61,100
-11%
1.08 1.63 % Mid
9211 TSE Growth
1,434 17.8B
-9
-0.6%
207,800
-14%
13.4 2.45 ー % Slightly High
8946 TSE Standard
76 1.81B
-1
-1.3%
196,700
-12%
25.7 0.82 ー % Mid
8938 TSE Growth
376 3.4B
-7
-1.8%
13,200
-24%
0.47 ー % Slightly Low
8929 TSE Standard
1,691 42.5B
+46
+2.80%
131,200
-10%
15.9 3.61 3.13 % Mid
8927 TSE Standard
407 12.9B
-18
-4.2%
818,500
-12%
6.2 1.25 3.19 % Mid
8798 TSE Prime
185 6.93B
-3
-1.6%
72,500
-18%
15.1 12.2 ー % Mid
8746 TSE Standard
277 3.76B
-3
-1.1%
97,900
-20%
0.76 ー % High
8267 TSE Prime
2,289.0 6.37T
+23.0
+1.02%
10,159,500
-11%
158.3 5.26 0.60 % High
8127 TSE Standard
471 10B
-2
-0.4%
21,900
-17%
48.2 0.56 2.97 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.