kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9561 TSE Growth
429 3.62B
+2
+0.47%
14,100
-11%
5.26 ー % Mid
9557 TSE Growth
266 2.2B
-6
-2.2%
22,900
-12%
52.4 4.76 ー % Mid
9519 TSE Prime
706 64.4B
-28
-3.8%
476,200
-10%
42.5 0.68 ー % High
9501 TSE Prime
644.6 1.04T
-11.0
-1.7%
86,410,100
-19%
0.37 ー % High
9425 TSE Standard
439 3.07B
-21
-4.6%
228,700
-24%
4.69 ー % High
9399 TSE Standard
95 17.3B
-1
-1.0%
201,011
-14%
ー % High
9342 TSE Growth
901 2.17B
-10
-1.1%
3,200
-12%
13.9 3.80 ー % Slightly Low
9327 TSE Standard
229 3.34B
0
ー%
31,200
-16%
88.0 1.94 ー % Mid
9326 TSE Growth
412 4.25B
-6
-1.4%
25,700
-11%
22.3 2.04 2.43 % Mid
9240 TSE Growth
520 2.53B
-31
-5.6%
64,700
-11%
19.3 2.26 ー % Slightly High
9238 TSE Growth
1,111 2.56B
-16
-1.4%
20,500
-12%
18.2 3.72 0.81 % Slightly High
9235 TSE Growth
833 6.39B
-23
-2.7%
49,700
-12%
3,203.8 9.45 ー % High
9229 TSE Prime
375 13.2B
-3
-0.8%
143,000
-19%
1.72 ー % High
9223 TSE Growth
522 6.49B
-35
-6.3%
116,200
-11%
64.2 2.30 0.38 % Slightly Low
9215 TSE Growth
936 1.77B
-43
-4.4%
4,100
-12%
7.42 ー % Slightly Low
9213 TSE Standard
749 989M
-7
-0.9%
28,300
-13%
1.10 1.60 % Mid
9211 TSE Growth
1,564 19.4B
-54
-3.3%
122,600
-12%
14.6 2.68 ー % Slightly High
8946 TSE Standard
77 1.83B
0
ー%
176,300
-16%
26.1 0.83 ー % Mid
8938 TSE Growth
390 3.53B
-22
-5.3%
75,900
-27%
0.49 ー % Slightly Low
8798 TSE Prime
199 7.46B
-2
-1.0%
65,300
-17%
16.3 13.1 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.