About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu May 15, 2025 1:46 pm JST
Total:
0
PER
PBR
9984 TSE Prime
7,836 11.5T
-60
-0.8%
4,449,800
+11.0%
0.97 0.56 % High
9932 TSE Prime
1,760 40.1B
-37
-2.1%
28,200
+24.3%
17.3 0.95 3.07 % Mid
9889 TSE Prime
1,366 97.1B
+10
+0.74%
128,300
+14.3%
17.6 3.51 2.56 % Mid
9719 TSE Prime
4,267 1.34T
-12
-0.3%
534,500
+10.5%
23.1 4.58 2.20 % High
9706 TSE Prime
4,558 425B
-61
-1.3%
162,200
+13.8%
17.2 2.26 1.97 % High
9684 TSE Prime
9,073 1.11T
+418
+4.83%
2,147,600
+17.8%
37.9 3.25 1.42 % High
9682 TSE Prime
4,720 196B
-30
-0.6%
50,300
+13.7%
17.4 3.28 2.97 % Mid
9628 TSE Prime
1,443 33.2B
+16
+1.12%
21,100
+17.8%
10.6 0.79 2.77 % Mid
9613 TSE Prime
3,982 5.58T
+2
+0.05%
5,406,400
+34.5%
27.9 3.05 ー % High
9519 TSE Prime
720 65.7B
+3
+0.42%
515,400
+16.2%
43.4 0.73 ー % High
9364 TSE Prime
3,862 412B
+2
+0.05%
135,400
+10.4%
14.9 1.02 4.79 % Slightly High
9305 TSE Prime
5,180 58.8B
+160
+3.19%
49,600
+18.0%
16.1 0.98 2.41 % Mid
9304 TSE Prime
3,605 54.9B
+5
+0.14%
8,500
+12.0%
10.1 0.81 4.99 % Mid
9302 TSE Prime
3,505 263B
+80
+2.34%
146,400
+15.6%
25.7 2.24 1.40 % Mid
9267 TSE Prime
3,745 116B
+180
+5.05%
56,300
+14.2%
16.2 2.23 0.35 % Mid
9107 TSE Prime
2,147.0 1.37T
+40.5
+1.92%
5,737,300
+12.9%
13.5 0.82 5.59 % High
5,166 2.38T
+98
+1.93%
4,221,300
+10.3%
8.9 0.77 4.55 % High
9066 TSE Prime
8,180 127B
-70
-0.9%
283,500
+60.1%
1.39 ー % Mid
9009 TSE Prime
1,735.5 898B
+126.5
+7.86%
3,986,000
+18.3%
1.64 ー % High
8864 TSE Prime
732 38.8B
+6
+0.83%
34,400
+10.5%
12.1 0.61 5.05 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.