kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
9889 TSE Prime
1,567 111B
-38
-2.4%
140,900
+11.8%
20.2 3.73 2.68 % Slightly High
9740 TSE Prime
3,070 45.5B
-10
-0.3%
45,400
+13.2%
14.3 1.05 1.95 % Mid
9612 TSE Prime
1,704 17.7B
-14
-0.8%
30,100
+14.1%
7.5 1.51 1.17 % Mid
9412 TSE Prime
2,029 604B
+131
+6.90%
2,519,900
+16.2%
27.3 1.98 1.87 % High
9031 TSE Prime
2,764.0 219B
-31.0
-1.1%
184,200
+11.0%
8.3 0.82 1.81 % Slightly High
8550 TSE Prime
717 78.6B
-8
-1.1%
980,700
+15.0%
9.5 0.47 3.35 % Slightly High
8544 TSE Prime
1,643 208B
+18
+1.11%
224,600
+14.9%
13.2 0.62 2.31 % Slightly High
8418 TSE Prime
2,048.0 481B
+1.5
+0.07%
388,700
+10.5%
13.7 0.65 3.13 % High
8395 TSE Prime
3,785 64.1B
+90
+2.44%
47,100
+11.7%
8.0 0.52 2.64 % Mid
8393 TSE Prime
6,020 103B
+40
+0.67%
49,500
+14.6%
8.1 0.49 2.99 % Mid
8392 TSE Prime
6,200 97.3B
-40
-0.6%
41,500
+13.4%
10.1 0.42 2.74 % Mid
8361 TSE Prime
4,430 185B
0
ー%
252,500
+13.5%
10.7 0.53 2.48 % Slightly High
8360 TSE Prime
3,945 129B
-25
-0.6%
66,200
+11.7%
13.4 0.52 2.99 % Slightly High
8345 TSE Prime
4,955 91.7B
-35
-0.7%
55,300
+10.1%
10.4 0.44 3.87 % Mid
8338 TSE Prime
404 33.4B
0
ー%
843,600
+14.5%
6.4 0.59 1.24 % Slightly High
8316 TSE Prime
4,942 19.1T
+42
+0.86%
12,278,600
+11.2%
12.6 1.25 3.18 % High
7911 TSE Prime
4,598 1.36T
-91
-1.9%
871,000
+10.2%
18.5 1.02 1.22 % High
7780 TSE Prime
1,548 119B
-3
-0.2%
147,400
+13.2%
19.7 1.34 1.81 % Slightly High
7762 TSE Prime
1,323 325B
+5
+0.38%
682,400
+11.2%
14.6 1.23 3.55 % High
7747 TSE Prime
3,062.0 812B
0
ー%
779,100
+14.5%
34.1 5.48 1.01 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.