kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9984 TSE Prime
5,424 31T
+205
+3.93%
72,065,400
+21.6%
1.98 0.20 % High
9962 TSE Prime
3,428.0 978B
-161.0
-4.5%
2,736,400
+14.3%
24.2 2.39 1.55 % High
9519 TSE Prime
1,111 101B
0
ー%
1,396,500
+13.5%
35.8 0.89 ー % High
9412 TSE Prime
3,515 1.05T
+65
+1.88%
3,303,900
+11.2%
36.9 3.28 1.37 % High
8141 TSE Prime
1,668 51.7B
+37
+2.27%
215,600
+16.6%
45.3 0.91 1.11 % Mid
8053 TSE Prime
L-Up
6,840 8.17T
+1,000
+17.1%
17,136,600
+13.8%
12.9 1.76 2.34 % High
8035 TSE Prime
47,450 22.2T
+3,060
+6.89%
5,915,900
+11.2%
10.6 ー % High
7911 TSE Prime
5,080 1.5T
+430
+9.25%
3,254,100
+12.2%
20.4 1.09 1.10 % High
7868 TSE Prime
608 99.9B
+2
+0.33%
3,334,200
+18.0%
18.9 2.13 2.19 % Slightly High
7729 TSE Prime
17,355 734B
+225
+1.31%
262,400
+10.6%
32.7 3.93 1.28 % High
7725 TSE Prime
1,840 21.2B
+27
+1.49%
83,400
+15.9%
34.9 1.74 2.39 % Mid
7609 TSE Prime
3,140 66.8B
+231
+7.94%
263,200
+10.5%
13.3 1.86 3.03 % Mid
7236 TSE Prime
14,600 86.1B
+3,490
+31.4%
626,300
+66.1%
9.1 1.56 5.48 % Mid
7220 TSE Prime
4,250 279B
-45
-1.1%
1,738,700
+24.0%
278.5 2.35 0.94 % High
6997 TSE Prime
2,651 65.5B
-9
-0.3%
619,700
+35.7%
21.2 1.11 0.75 % High
6996 TSE Prime
2,335 163B
-86
-3.6%
588,300
+14.0%
26.1 1.36 1.54 % Slightly High
6981 TSE Prime
5,138 10.1T
-18
-0.4%
18,404,600
+18.9%
31.9 3.44 1.36 % High
6976 TSE Prime
6,143 800B
-249
-3.9%
5,832,400
+15.1%
59.0 2.27 1.47 % High
6954 TSE Prime
6,820 6.7T
-55
-0.8%
4,880,600
+11.1%
34.4 3.41 ー % High
6866 TSE Prime
11,230 157B
+50
+0.45%
78,100
+25.7%
25.1 3.48 1.78 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.