kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
8392 TSE Prime
8,070 127B
0
ー%
102,100
+12.8%
13.2 0.54 2.11 % Mid
8386 TSE Prime
8,470 242B
+180
+2.17%
96,900
+15.0%
13.6 0.68 2.55 % Mid
8368 TSE Prime
1,409 358B
+14
+1.00%
714,400
+10.7%
16.6 0.71 1.85 % High
8343 TSE Prime
4,845 87.7B
+25
+0.52%
189,300
+11.0%
13.2 0.48 3.10 % Mid
7826 TSE Prime
4,295 109B
+70
+1.66%
706,200
+13.4%
17.6 1.64 1.75 % Slightly High
7744 TSE Prime
2,157 235B
+41
+1.94%
535,000
+10.1%
16.5 1.04 3.42 % Slightly High
7735 TSE Prime
19,980 1.91T
-495
-2.4%
2,184,200
+18.6%
21.4 4.40 1.40 % High
7729 TSE Prime
14,045 594B
+100
+0.72%
850,600
+14.7%
27.8 3.20 1.58 % High
7599 TSE Prime
1,514 162B
+2
+0.13%
1,851,900
+11.6%
12.1 1.79 2.47 % High
7384 TSE Prime
2,690 77.1B
+35
+1.32%
126,700
+13.9%
23.7 0.46 1.86 % Mid
7184 TSE Prime
2,259 145B
+34
+1.53%
289,400
+10.6%
14.2 0.81 2.48 % Slightly High
7182 TSE Prime
2,672.0 9.55T
+145.5
+5.76%
17,918,900
+12.5%
20.2 1.03 2.47 % High
7013 TSE Prime
3,588.0 3.88T
+96.0
+2.75%
16,831,300
+10.7%
30.4 7.04 0.56 % High
7003 TSE Prime
6,962 718B
+377
+5.73%
8,125,000
+10.9%
27.0 3.68 ー % High
6963 TSE Prime
2,711.5 1.09T
-38.5
-1.4%
4,570,300
+11.6%
116.3 1.16 1.84 % High
6951 TSE Prime
6,199 319B
-30
-0.5%
407,600
+12.6%
17.6 2.21 1.71 % High
6920 TSE Prime
37,460 3.53T
-1,760
-4.5%
8,151,100
+11.4%
55.9 16.3 0.88 % High
6871 TSE Prime
8,950 358B
-230
-2.5%
1,245,500
+10.9%
37.7 6.07 0.80 % High
6857 TSE Prime
26,860 20.6T
+1,320
+5.17%
22,178,100
+23.0%
59.3 28.9 ー % High
6723 TSE Prime
2,624.5 4.91T
+35.5
+1.37%
13,510,400
+12.9%
2.13 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.