About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Wed Apr 30, 2025 4:00 pm JST
Total:
0
PER
PBR
9991 TSE Prime
1,168 39.5B
+24
+2.10%
74,400
+13.3%
8.1 0.59 4.88 % Mid
9980 TSE Standard
105 10.6B
+16
+18.0%
3,746,000
+27.7%
18.1 0.74 0.95 % Mid
9932 TSE Prime
1,608 36.7B
+46
+2.94%
202,700
+30.1%
15.9 0.87 3.36 % Mid
9930 TSE Standard
398 9.48B
-1
-0.3%
87,400
+11.6%
12.8 0.72 2.01 % Mid
9830 TSE Prime
2,130 141B
+159
+8.07%
529,700
+12.9%
9.6 0.80 2.61 % Slightly High
9812 TSE Standard
392 3.5B
+4
+1.03%
122,100
+15.0%
16.7 5.46 ー % Mid
9731 TSE Standard
3,125 12.2B
+149
+5.01%
18,200
+10.8%
6.0 1.13 1.92 % Mid
9709 TSE Standard
1,057 19B
+41
+4.04%
30,200
+13.6%
12.6 1.33 3.78 % Mid
9696 TSE Standard
2,452 24.9B
-48
-1.9%
8,200
+11.3%
23.3 3.66 2.45 % Mid
9691 TSE Standard
2,919 10.2B
+26
+0.90%
17,500
+12.0%
7.7 0.79 1.44 % Slightly Low
9687 TSE Standard
3,375 25.8B
+350
+11.6%
19,700
+11.1%
10.3 1.24 4.83 % Slightly Low
9684 TSE Prime
8,279 1.01T
+1,151
+16.2%
4,120,000
+16.3%
35.5 2.97 0.86 % High
9644 TSE Prime
782 26.6B
-12
-1.5%
94,500
+22.9%
28.3 2.38 3.07 % Mid
9564 TSE Standard
573 12.6B
+30
+5.52%
70,200
+10.6%
19.9 3.73 1.22 % Mid
9537 TSE Standard
3,905 18.7B
+240
+6.55%
3,900
+12.0%
9.5 0.39 2.05 % Low
9502 TSE Prime
1,852.0 1.4T
+67.0
+3.75%
6,428,600
+11.0%
7.5 0.50 3.78 % High
9424 TSE Prime
160 26.5B
+7
+4.58%
1,944,300
+10.3%
7.77 ー % Slightly High
9388 FSE Q-Board
1,049 1.91B
+80
+8.26%
14,700
+20.3%
6.2 1.40 2.86 % Slightly Low
9377 TSE Standard
1,537 21.4B
+124
+8.78%
341,100
+35.4%
27.6 2.22 2.93 % Mid
9362 TSE Standard
3,650 4.47B
+30
+0.83%
2,600
+12.5%
9.9 0.90 3.15 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.