kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 3:14 pm JST
Total:
0
PER
PBR
9867 TSE Standard
11,150 9.65B
+410
+3.82%
2,700
+10.4%
8.0 0.82 0.45 % Slightly Low
9478 TSE Standard
475 8.12B
+7
+1.50%
90,900
+15.4%
16.4 0.68 0.84 % Mid
9419 TSE Standard
309 3.38B
+13
+4.39%
516,500
+16.1%
16.8 2.29 ー % Mid
9376 TSE Standard
934 3.45B
+42
+4.71%
28,300
+10.7%
29.9 1.87 5.35 % Slightly Low
9367 TSE Standard
2,286 21.5B
+41
+1.83%
7,600
+11.9%
29.4 2.02 1.05 % Mid
9348 TSE Growth
589 86.1B
+41
+7.48%
2,398,700
+16.3%
86.6 ー % High
9270 TSE Growth
1,812 25.2B
+32
+1.80%
69,600
+20.3%
12.7 2.93 1.66 % Mid
8747 TSE Standard
2,543 22.6B
-7
-0.3%
9,700
+10.7%
0.97 ー % Slightly Low
8746 TSE Standard
513 6.96B
+1
+0.20%
157,200
+22.6%
1.42 ー % High
8392 TSE Prime
8,090 127B
+20
+0.25%
92,000
+13.0%
13.2 0.54 2.10 % Mid
8386 TSE Prime
8,490 243B
+200
+2.41%
83,000
+15.2%
13.7 0.68 2.54 % Mid
8368 TSE Prime
1,416 360B
+21
+1.51%
586,500
+11.3%
16.6 0.72 1.84 % High
8343 TSE Prime
4,845 87.7B
+25
+0.52%
177,400
+11.0%
13.2 0.48 3.10 % Mid
8260 TSE Standard
504 5.79B
+13
+2.65%
147,600
+12.4%
14.0 0.48 1.19 % Mid
8254 TSE Standard
460 2.29B
0
ー%
56,300
+12.6%
18.9 2.91 1.09 % Mid
7901 TSE Standard
869 994M
+133
+18.1%
28,600
+21.0%
17.2 1.88 ー % Mid
7826 TSE Prime
4,320 110B
+95
+2.25%
473,000
+14.1%
17.7 1.65 1.74 % Slightly High
7810 TSE Standard
169 3.02B
-43
-20%
3,179,700
+12.6%
96.0 1.59 0.21 % Mid
7779 TSE Growth
261 35.9B
+4
+1.56%
1,207,300
+15.9%
0.88 ー % Slightly High
7777 TSE Growth
448 54.3B
+20
+4.67%
3,128,900
+11.7%
180.6 15.6 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.