kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
9973 TSE Standard
32 9.43B
+1
+3.23%
3,535,100
+18.3%
11.8 ー % Mid
9889 TSE Prime
1,578 112B
-27
-1.7%
104,200
+12.5%
20.3 3.75 2.66 % Slightly High
9845 TSE Standard
1,523 40.8B
+3
+0.20%
19,800
+12.1%
9.7 0.81 2.17 % Mid
9776 TSE Standard
1,965 8.28B
0
ー%
6,100
+13.6%
12.1 0.54 1.17 % Slightly Low
9740 TSE Prime
3,100 45.9B
+20
+0.65%
40,300
+14.1%
14.4 1.06 1.94 % Mid
9612 TSE Prime
1,700 17.7B
-18
-1.1%
25,000
+13.8%
7.5 1.51 1.18 % Mid
9610 TSE Standard
206 2.21B
-17
-7.6%
3,314,400
+24.3%
2.67 ー % Slightly High
9553 TSE Growth
569 15.8B
-5
-0.9%
112,300
+12.2%
23.4 4.45 ー % Slightly High
9446 TSE Standard
675 7.4B
-6
-0.9%
3,800
+10.9%
5.5 1.11 5.19 % Slightly Low
9412 TSE Prime
2,011 599B
+113
+5.95%
1,669,100
+14.9%
27.1 1.97 1.89 % High
9322 TSE Standard
2,580 21.3B
-40
-1.5%
5,800
+25.4%
26.0 0.93 5.04 % Slightly Low
9067 TSE Standard
950 27.5B
+1
+0.11%
54,500
+13.9%
30.4 1.06 0.84 % Mid
9031 TSE Prime
2,756.0 219B
-39.0
-1.4%
149,200
+10.8%
8.3 0.81 1.81 % Slightly High
9028 TSE Standard
3,560 62.5B
-35
-1.0%
28,700
+11.3%
8.2 1.38 3.94 % Mid
8789 TSE Standard
156 31.4B
-4
-2.5%
1,434,900
+18.4%
11.0 2.75 3.21 % Slightly High
8742 TSE Standard
390 4.9B
+4
+1.04%
20,800
+10.2%
0.47 ー % Slightly Low
1,634 8.73B
+15
+0.93%
2,100
+13.9%
6.6 0.23 3.06 % Slightly Low
8550 TSE Prime
713 78.2B
-12
-1.7%
788,300
+14.3%
9.5 0.47 3.37 % Slightly High
8544 TSE Prime
1,622 205B
-3
-0.2%
141,900
+13.5%
13.0 0.61 2.34 % Slightly High
8418 TSE Prime
2,041.5 479B
-5.0
-0.2%
300,200
+10.2%
13.6 0.65 3.13 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.