kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jul 31, 2025 4:00 pm JST
Total:
0
PER
PBR
9962 TSE Prime
2,192.0 625B
-17.5
-0.8%
2,362,300
+11.4%
19.5 1.74 1.79 % High
9551 TSE Prime
2,742 121B
+38
+1.41%
286,800
+16.7%
15.9 1.53 2.04 % Slightly High
9509 TSE Prime
906.9 195B
-0.6
-0.1%
11,674,500
+12.2%
7.5 0.54 3.31 % High
9501 TSE Prime
575.0 924B
-15.1
-2.6%
109,916,200
+11.4%
0.33 ー % High
9267 TSE Prime
4,495 139B
+65
+1.47%
174,600
+10.2%
18.2 2.57 0.29 % Mid
7278 TSE Prime
4,770 232B
-40
-0.8%
362,500
+12.8%
14.5 0.99 6.29 % Slightly High
7250 TSE Prime
2,077 127B
-8
-0.4%
577,100
+42.0%
10.8 0.72 ー % Slightly High
6988 TSE Prime
3,141.0 2.22T
+34.0
+1.09%
3,134,500
+10.9%
17.1 2.10 1.91 % High
6504 TSE Prime
7,577 1.13T
-51
-0.7%
1,133,600
+11.7%
13.0 1.61 ー % High
6486 TSE Prime
2,421 120B
-38
-1.6%
193,200
+23.9%
11.9 0.96 4.54 % Mid
6371 TSE Prime
2,128 226B
+15
+0.71%
650,400
+13.3%
10.6 0.85 3.76 % Slightly High
6254 TSE Prime
2,774 113B
+22
+0.80%
1,191,000
+11.4%
27.3 2.88 2.52 % High
6101 TSE Prime
2,087 100B
-5
-0.2%
639,200
+13.1%
11.4 1.53 3.07 % Slightly High
5803 TSE Prime
10,375 3.07T
+639
+6.56%
19,391,800
+21.9%
31.8 7.02 1.25 % High
5802 TSE Prime
3,758.0 2.98T
+154.0
+4.27%
10,306,000
+10.9%
14.3 1.29 2.66 % High
5801 TSE Prime
9,195 650B
+501
+5.76%
8,095,100
+16.2%
18.0 1.90 1.31 % High
6,450 370B
+320
+5.22%
1,498,600
+15.3%
26.3 1.11 3.02 % High
5602 TSE Prime
7,890 101B
+330
+4.37%
493,400
+16.0%
13.6 1.09 3.65 % Mid
5471 TSE Prime
1,164.0 253B
-20.0
-1.7%
960,300
+15.9%
0.54 ー % High
4617 TSE Prime
3,110 171B
+60
+1.97%
635,900
+10.0%
14.0 1.91 3.12 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.