kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9984 TSE Prime
5,424 31T
+205
+3.93%
72,065,400
+21.6%
1.98 0.20 % High
9962 TSE Prime
3,428.0 978B
-161.0
-4.5%
2,736,400
+14.3%
24.2 2.39 1.55 % High
9519 TSE Prime
1,111 101B
0
ー%
1,396,500
+13.5%
35.8 0.89 ー % High
9412 TSE Prime
3,515 1.05T
+65
+1.88%
3,303,900
+11.2%
36.9 3.28 1.37 % High
8053 TSE Prime
L-Up
6,840 8.17T
+1,000
+17.1%
17,136,600
+13.8%
12.9 1.76 2.34 % High
8035 TSE Prime
47,450 22.2T
+3,060
+6.89%
5,915,900
+11.2%
10.6 ー % High
7911 TSE Prime
5,080 1.5T
+430
+9.25%
3,254,100
+12.2%
20.4 1.09 1.10 % High
7729 TSE Prime
17,355 734B
+225
+1.31%
262,400
+10.6%
32.7 3.93 1.28 % High
7220 TSE Prime
4,250 279B
-45
-1.1%
1,738,700
+24.0%
278.5 2.35 0.94 % High
6996 TSE Prime
2,335 163B
-86
-3.6%
588,300
+14.0%
26.1 1.36 1.54 % Slightly High
6981 TSE Prime
5,138 10.1T
-18
-0.4%
18,404,600
+18.9%
31.9 3.44 1.36 % High
6976 TSE Prime
6,143 800B
-249
-3.9%
5,832,400
+15.1%
59.0 2.27 1.47 % High
6954 TSE Prime
6,820 6.7T
-55
-0.8%
4,880,600
+11.1%
34.4 3.41 ー % High
6866 TSE Prime
11,230 157B
+50
+0.45%
78,100
+25.7%
25.1 3.48 1.78 % Mid
6861 TSE Prime
76,460 18.6T
+5,160
+7.24%
1,667,000
+21.9%
5.34 0.72 % High
6800 TSE Prime
4,340 104B
-85
-1.9%
200,000
+11.7%
33.7 1.82 1.20 % Slightly High
6762 TSE Prime
2,775.5 5.4T
-115.0
-4.0%
14,435,800
+17.4%
23.4 2.41 1.44 % High
6754 TSE Prime
3,858 524B
-181
-4.5%
2,390,200
+15.1%
32.9 3.72 1.30 % High
6752 TSE Prime
3,324.0 8.16T
+121.0
+3.78%
12,213,500
+14.6%
32.3 1.54 1.20 % High
6723 TSE Prime
3,205.0 6T
-7.0
-0.2%
13,729,300
+18.5%
2.29 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.