kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9962 TSE Prime
2,579.0 735B
+174.0
+7.23%
2,276,200
+13.1%
20.4 1.95 1.69 % High
9889 TSE Prime
1,623 115B
+29
+1.82%
177,700
+10.8%
20.9 3.86 2.59 % Slightly High
9412 TSE Prime
2,143 638B
+39
+1.85%
1,084,000
+15.6%
28.9 2.09 1.77 % High
8604 TSE Prime
1,308.0 4.14T
+29.0
+2.27%
13,627,100
+12.3%
1.10 ー % High
8544 TSE Prime
1,658 210B
+45
+2.79%
412,900
+10.8%
13.3 0.63 2.29 % Slightly High
8418 TSE Prime
2,120.5 498B
+58.5
+2.84%
861,000
+10.9%
14.1 0.67 3.02 % High
8366 TSE Prime
7,330 389B
+40
+0.55%
134,600
+10.4%
16.9 0.70 1.77 % Slightly High
8053 TSE Prime
5,398 6.54T
+111
+2.10%
4,746,100
+10.6%
11.3 1.32 2.59 % High
8031 TSE Prime
4,607 13.4T
+64
+1.41%
8,615,100
+11.2%
16.1 1.65 2.50 % High
8002 TSE Prime
4,578 7.6T
+143
+3.22%
5,771,000
+12.2%
14.7 1.94 2.18 % High
7911 TSE Prime
5,065 1.49T
+76
+1.52%
2,374,500
+15.0%
20.4 1.12 1.11 % High
7780 TSE Prime
1,600 123B
+36
+2.30%
229,100
+11.1%
20.4 1.38 1.75 % Slightly High
7739 TSE Prime
3,640 154B
0
ー%
212,600
+19.6%
19.0 1.21 0.96 % Slightly High
7296 TSE Prime
3,765 196B
+205
+5.76%
290,900
+11.1%
14.2 0.96 3.56 % Slightly High
7259 TSE Prime
3,067.0 2.33T
+154.5
+5.30%
3,369,300
+10.1%
17.8 1.10 2.12 % High
7182 TSE Prime
2,130.0 7.62T
+70.5
+3.42%
12,355,600
+14.3%
16.2 0.82 3.10 % High
7012 TSE Prime
11,705 1.97T
+465
+4.14%
4,475,600
+10.7%
23.8 2.57 1.28 % High
6996 TSE Prime
1,697 119B
+45
+2.72%
840,700
+11.1%
18.9 1.01 2.12 % Slightly High
6954 TSE Prime
6,315 6.2T
+319
+5.32%
11,208,300
+18.5%
37.4 3.33 ー % High
6914 TSE Prime
2,750 104B
+79
+2.96%
198,400
+11.3%
16.6 1.85 1.82 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.