kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
9889 TSE Prime
1,566 111B
-39
-2.4%
141,800
+11.7%
20.2 3.72 2.68 % Slightly High
9412 TSE Prime
2,034 605B
+136
+7.17%
2,528,500
+15.8%
27.4 1.99 1.87 % High
9031 TSE Prime
2,763.0 219B
-32.0
-1.1%
184,800
+11.0%
8.3 0.82 1.81 % Slightly High
8544 TSE Prime
1,642 208B
+17
+1.05%
225,900
+14.9%
13.2 0.62 2.31 % Slightly High
8418 TSE Prime
2,046.0 480B
-0.5
0.0%
390,200
+10.5%
13.6 0.65 3.13 % High
8393 TSE Prime
6,020 103B
+40
+0.67%
49,500
+14.6%
8.1 0.49 2.99 % Mid
8361 TSE Prime
4,435 186B
+5
+0.11%
257,600
+13.5%
10.8 0.53 2.48 % Slightly High
8360 TSE Prime
3,945 129B
-25
-0.6%
66,200
+11.7%
13.4 0.52 2.99 % Slightly High
8316 TSE Prime
4,942 19.1T
+42
+0.86%
12,322,500
+11.2%
12.6 1.25 3.18 % High
7911 TSE Prime
4,596 1.35T
-93
-2.0%
876,000
+10.2%
18.5 1.02 1.22 % High
7780 TSE Prime
1,548 119B
-3
-0.2%
147,700
+13.2%
19.7 1.34 1.81 % Slightly High
7762 TSE Prime
1,324 326B
+6
+0.46%
687,900
+11.3%
14.6 1.23 3.55 % High
7747 TSE Prime
3,061.0 812B
-1.0
0.0%
785,500
+14.5%
34.1 5.48 1.01 % High
7739 TSE Prime
3,640 154B
0
ー%
225,000
+27.8%
19.0 1.21 0.96 % Slightly High
7389 TSE Prime
4,740 233B
+45
+0.96%
79,700
+10.0%
12.8 0.58 2.32 % Slightly High
6996 TSE Prime
1,701 119B
+8
+0.47%
302,700
+14.9%
19.0 1.02 2.12 % Slightly High
6954 TSE Prime
5,898 5.79T
-55
-0.9%
13,159,400
+15.5%
34.9 3.11 ー % High
6920 TSE Prime
32,590 3.07T
+390
+1.21%
4,527,700
+13.8%
48.7 14.2 1.01 % High
6787 TSE Prime
11,520 309B
-30
-0.3%
106,100
+12.4%
16.7 2.92 0.78 % Slightly High
6506 TSE Prime
4,759 1.27T
-10
-0.2%
7,853,200
+15.7%
33.3 2.76 1.43 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.