kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Aug 1, 2025 4:00 pm JST
Total:
0
PER
PBR
9962 TSE Prime
2,203.5 628B
+11.5
+0.52%
1,715,700
+11.4%
19.6 1.75 1.78 % High
9551 TSE Prime
2,787 123B
+45
+1.64%
274,700
+16.7%
16.2 1.56 2.01 % Slightly High
9509 TSE Prime
938.1 202B
+31.2
+3.44%
15,619,700
+12.2%
7.8 0.56 3.20 % High
9501 TSE Prime
595.0 956B
+20.0
+3.48%
128,919,600
+11.4%
0.35 ー % High
9267 TSE Prime
4,520 140B
+25
+0.56%
145,500
+10.2%
18.3 2.58 0.29 % Mid
7806 TSE Growth
4,450 179B
-470
-9.6%
809,400
+13.6%
26.8 3.57 0.40 % Slightly High
7278 TSE Prime
4,795 233B
+25
+0.52%
167,200
+12.8%
14.6 0.99 6.26 % Slightly High
7250 TSE Prime
2,096 129B
+19
+0.91%
539,400
+42.0%
10.9 0.72 ー % Slightly High
6988 TSE Prime
3,210.0 2.27T
+69.0
+2.20%
2,818,800
+10.9%
17.5 2.15 1.87 % High
6504 TSE Prime
8,652 1.29T
+1,075
+14.2%
3,276,000
+11.7%
14.9 1.83 ー % High
6486 TSE Prime
2,486 124B
+65
+2.68%
238,200
+23.9%
12.2 0.99 4.42 % Mid
6371 TSE Prime
2,272 241B
+144
+6.77%
823,700
+13.3%
11.4 0.91 3.52 % Slightly High
6254 TSE Prime
2,677 109B
-97
-3.5%
1,223,600
+11.4%
26.4 2.78 2.61 % High
6101 TSE Prime
2,136 103B
+49
+2.35%
444,600
+13.1%
11.6 1.57 3.00 % Slightly High
5842 TSE Growth
3,470 121B
-25
-0.7%
59,500
+10.4%
2.07 0.98 % Slightly High
5803 TSE Prime
10,290 3.04T
-85
-0.8%
13,788,400
+21.9%
31.5 6.97 1.26 % High
5802 TSE Prime
3,741 2.97T
-17
-0.5%
10,123,400
+10.9%
14.2 1.28 2.67 % High
5801 TSE Prime
8,970 634B
-225
-2.5%
5,721,600
+16.2%
17.5 1.85 1.34 % High
6,605 379B
+155
+2.40%
1,020,000
+15.3%
26.9 1.14 2.95 % High
5602 TSE Prime
7,900 101B
+10
+0.13%
398,800
+16.0%
13.6 1.09 3.65 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.