kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9889 TSE Prime
1,571 112B
-34
-2.1%
193,000
+12.0%
20.3 3.74 2.67 % Slightly High
9412 TSE Prime
2,035 606B
+137
+7.22%
3,403,100
+16.1%
27.4 1.99 1.87 % High
9031 TSE Prime
2,746.5 218B
-48.5
-1.7%
262,700
+10.3%
8.3 0.81 1.82 % Slightly High
8544 TSE Prime
1,644 208B
+19
+1.17%
375,400
+14.9%
13.2 0.62 2.31 % Slightly High
8418 TSE Prime
2,051.5 482B
+5.0
+0.24%
659,400
+10.7%
13.7 0.65 3.12 % High
8393 TSE Prime
5,960 102B
-20
-0.3%
61,400
+13.6%
8.0 0.48 3.02 % Mid
8361 TSE Prime
4,390 184B
-40
-0.9%
390,500
+12.5%
10.6 0.52 2.51 % Slightly High
8360 TSE Prime
3,920 129B
-50
-1.3%
92,200
+11.0%
13.3 0.52 3.01 % Slightly High
8316 TSE Prime
4,949 19.1T
+49
+1.00%
16,256,600
+11.3%
12.6 1.25 3.17 % High
7911 TSE Prime
4,620 1.36T
-69
-1.5%
1,594,500
+10.7%
18.6 1.02 1.21 % High
7806 TSE Growth
4,935 198B
+295
+6.36%
409,200
+15.3%
21.5 3.80 0.61 % Slightly High
7780 TSE Prime
1,552 119B
+1
+0.06%
224,400
+13.5%
19.8 1.34 1.80 % Slightly High
7762 TSE Prime
1,313 323B
-5
-0.4%
1,300,000
+10.5%
14.5 1.22 3.58 % High
7747 TSE Prime
3,061.0 812B
-1.0
0.0%
1,379,100
+14.5%
34.1 5.48 1.01 % High
7739 TSE Prime
3,635 153B
-5
-0.1%
289,400
+27.6%
19.0 1.21 0.96 % Slightly High
7389 TSE Prime
4,745 233B
+50
+1.06%
113,400
+10.1%
12.8 0.58 2.32 % Slightly High
6996 TSE Prime
1,693 119B
0
ー%
455,900
+14.2%
18.9 1.01 2.13 % Slightly High
6954 TSE Prime
5,931 5.83T
-22
-0.4%
16,243,300
+16.1%
35.1 3.13 ー % High
6920 TSE Prime
32,600 3.07T
+400
+1.24%
5,050,400
+13.8%
48.7 14.2 1.01 % High
6834 TSE Standard
13,950 130B
+340
+2.50%
149,300
+16.2%
31.9 4.20 0.57 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.