kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1434 TSE Standard
1,871 13.1B
-57
-3.0%
79,400
+11.5%
11.8 1.71 2.57 % Mid
1447 TSE Growth
416 10.2B
+6
+1.46%
255,100
+35.2%
92.2 3.77 ー % Mid
1491 TSE Standard
1,164 16.9B
+47
+4.21%
403,500
+12.2%
17.8 1.95 ー % Slightly High
1689 TSE ETF
1,111 20.5B
+41
+3.83%
123,239
+17.1%
ー % Mid
3,041 25.2B
-59
-1.9%
891,964
+13.5%
ー % Slightly High
2134 TSE Standard
38 20.8B
+1
+2.70%
4,426,400
+11.2%
3.50 ー % High
2332 TSE Standard
1,925 10.6B
+33
+1.74%
99,900
+14.4%
11.6 1.35 2.86 % Mid
2884 TSE Prime
863 20.8B
+8
+0.94%
119,700
+12.4%
12.8 1.70 ー % Slightly High
3168 TSE Standard
1,107 15.9B
+111
+11.1%
960,100
+36.1%
57.1 1.64 1.81 % Mid
3236 TSE Standard
384 13.5B
+4
+1.05%
201,000
+11.2%
11.3 0.96 1.56 % Mid
339A TSE Growth
1,530 11.9B
+31
+2.07%
81,500
+14.7%
10.8 2.06 1.96 % Mid
3513 TSE Standard
3,460 17.2B
-80
-2.3%
9,000
+10.7%
16.1 0.63 2.31 % Slightly Low
3853 TSE Prime
1,365 23.9B
-6
-0.4%
1,545,200
+25.4%
32.1 3.54 0.66 % High
3856 TSE Standard
546 10.4B
-21
-3.7%
242,800
+13.9%
2.2 0.28 ー % Slightly High
425A TSE ETF
457.8 18.4B
+28.0
+6.51%
1,559,280
+16.3%
ー % Slightly High
4412 TSE Growth
2,313 19B
+23
+1.00%
113,400
+12.2%
156.2 13.0 0.04 % Mid
4425 TSE Growth
1,547 17.5B
+4
+0.26%
276,600
+11.8%
6.44 ー % Slightly High
4479 TSE Growth
1,127 14.4B
+8
+0.71%
1,720,200
+26.4%
40.4 2.54 ー % Slightly High
4531 TSE Standard
456 10B
-19
-4.0%
404,600
+16.9%
16.4 0.75 2.19 % Mid
4596 TSE Growth
95 11B
-4
-4.0%
10,530,500
+72.1%
6.33 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.