kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
1418 TSE Standard
636 10.8B
+8
+1.27%
146,500
+14.1%
12.9 2.10 3.93 % Mid
2173 TSE Growth
815 13.2B
+19
+2.39%
18,100
+10.1%
8.5 3.08 2.94 % Mid
3553 TSE Standard
970 23.8B
-1
-0.1%
47,100
+10.0%
77.0 0.65 5.36 % Mid
3656 TSE Prime
270 16.4B
+5
+1.89%
9,839,000
+15.6%
2.27 ー % High
3877 TSE Prime
1,999 26.7B
-17
-0.8%
108,600
+11.6%
9.3 0.43 4.50 % Mid
3989 TSE Growth
1,113 27.2B
-9
-0.8%
156,900
+10.6%
16.6 5.17 4.94 % Slightly High
4234 TSE Standard
914 10.3B
+19
+2.12%
81,700
+33.1%
13.0 0.41 1.97 % Mid
4425 TSE Growth
1,295 14.6B
-60
-4.4%
2,561,100
+19.8%
5.39 ー % Slightly High
4579 TSE Growth
1,131 27.7B
-129
-10%
2,208,600
+59.8%
4.61 ー % Slightly High
4667 TSE Standard
1,922 10.7B
+13
+0.68%
40,800
+13.0%
26.5 1.65 1.82 % Mid
5599 TSE Growth
1,825 10.3B
0
ー%
16,200
+13.5%
28.8 4.69 0.82 % Mid
5724 TSE Standard
2,489 12.8B
+22
+0.89%
377,500
+14.6%
65.8 2.56 0.48 % Slightly High
6165 TSE Standard
479 13.2B
-4
-0.8%
53,000
+11.5%
23.1 0.63 3.87 % Mid
6470 TSE Standard
763 22.3B
+2
+0.26%
101,500
+10.4%
16.6 0.32 2.62 % Mid
6533 TSE Prime
1,259 12.6B
+9
+0.72%
11,900
+25.3%
14.8 1.83 0.95 % Mid
6615 TSE Prime
L-Up
355 10B
+80
+29.1%
1,130,500
+27.7%
10.4 1.08 2.82 % Mid
6629 TSE Standard
678 14.3B
+10
+1.50%
4,960,700
+17.1%
20.3 0.93 1.92 % Mid
6706 TSE Prime
2,613 25.9B
-14
-0.5%
13,400
+13.1%
37.9 0.65 3.06 % Mid
6743 TSE Standard
774 13.9B
+14
+1.84%
13,600
+10.9%
9.4 0.48 3.23 % Slightly Low
6918 TSE Standard
2,857 18.2B
+39
+1.38%
39,800
+12.2%
31.4 0.85 3.47 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.