kabutan

+10% Above 25-Day MA in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
1436 TSE Growth
4,145 17.8B
-45
-1.1%
51,400
+36.4%
38.8 3.09 0.34 % Mid
1684 TSE ETF
2,580.0 19.4B
-24.0
-0.9%
520
+12.8%
ー % Low
1685 TSE ETF
805.0 17.7B
-17.8
-2.2%
43,980
+29.7%
ー % Slightly Low
1692 TSE ETF
730.5 16.5B
+4.6
+0.63%
33,200
+11.0%
ー % Slightly Low
1696 TSE ETF
3,490 11B
+370
+11.9%
54,317
+18.2%
ー % Slightly Low
1776 TSE Standard
1,996 18.5B
0
ー%
87,300
+16.1%
43.7 1.37 ー % Mid
2321 TSE Growth
401 20.8B
-9
-2.2%
1,083,900
+54.2%
12.4 ー % Slightly High
254A TSE Standard
1,051 10.2B
+54
+5.42%
39,100
+15.2%
1.72 ー % Slightly High
2962 TSE Standard
1,125 10.3B
-7
-0.6%
1,111,800
+11.9%
345.0 6.15 ー % Slightly High
3392 TSE Standard
980 16B
+3
+0.31%
163,000
+11.6%
11.6 1.59 2.55 % Mid
378A TSE Growth
2,709 19.3B
-201
-6.9%
60,100
+12.7%
20.9 3.59 1.29 % Slightly High
3856 TSE Standard
627 11.9B
-13
-2.0%
193,300
+10.6%
2.5 0.32 ー % High
3926 TSE Prime
395 12.3B
+14
+3.67%
121,100
+14.2%
3.51 ー % Mid
4031 TSE Standard
1,297 13.2B
+67
+5.45%
498,000
+23.6%
0.51 1.54 % Mid
4093 TSE Standard
477 16.7B
+22
+4.84%
303,900
+12.6%
13.8 0.89 2.94 % Mid
4479 TSE Growth
1,248 15.9B
+2
+0.16%
48,400
+11.9%
44.8 2.81 ー % Slightly High
4761 TSE Standard
1,398 15.7B
+119
+9.30%
115,700
+10.3%
14.6 0.77 3.43 % Mid
4890 TSE Growth
400 10.3B
-13
-3.2%
2,346,400
+35.1%
9.34 ー % Mid
5237 TSE Standard
1,284 15.5B
+20
+1.58%
16,000
+12.7%
14.0 0.69 3.35 % Mid
5381 TSE Standard
L-Up
1,109 16B
+150
+15.6%
1,705,300
+27.4%
27.9 1.75 0.90 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.