kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
1418 TSE Standard
636 10.8B
+8
+1.27%
146,500
+14.1%
12.9 2.10 3.93 % Mid
1515 TSE Prime
1,939 155B
+34
+1.78%
155,400
+12.7%
16.0 1.03 2.50 % Slightly High
1542 TSE ETF
26,145 80B
+195
+0.75%
68,333
+11.0%
ー % High
8,162 467B
+52
+0.64%
17,920
+11.0%
ー % Mid
1720 TSE Prime
1,266 135B
+18
+1.44%
313,800
+10.2%
14.7 1.30 3.08 % Slightly High
1841 TSE Standard
1,595 6.38B
0
ー%
3,100
+10.2%
19.2 0.44 0.63 % Slightly Low
1871 TSE Prime
2,541 121B
+47
+1.88%
163,300
+18.2%
15.0 1.98 4.01 % Slightly High
1948 TSE Standard
3,400 30.5B
+85
+2.56%
28,400
+16.8%
14.4 1.34 2.65 % Mid
202A TSE Growth
3,730 59.9B
+50
+1.36%
1,556,000
+25.3%
18.6 18.5 1.64 % Slightly High
2173 TSE Growth
815 13.2B
+19
+2.39%
18,100
+10.1%
8.5 3.08 2.94 % Mid
2342 TSE Growth
279 4.74B
-36
-11%
3,267,700
+13.2%
116.2 0.97 ー % Slightly High
2385 TSE Growth
255 6.67B
-1
-0.4%
326,800
+14.9%
221.7 1.12 3.92 % Mid
2395 TSE Prime
1,824 75.9B
-33
-1.8%
138,500
+11.9%
21.3 2.00 2.74 % Slightly High
2436 TSE Standard
1,003 8.84B
+63
+6.70%
38,700
+15.6%
12.0 2.29 1.40 % Mid
268A TSE Prime
1,120 258B
+101
+9.91%
5,943,500
+16.2%
20.6 3.11 1.68 % High
290A TSE Growth
1,150 151B
+75
+6.98%
3,164,100
+13.0%
6.61 ー % High
2980 TSE Prime
3,385 55B
+35
+1.04%
107,100
+10.1%
24.5 4.04 0.53 % Slightly High
303A TSE Growth
1,240 2.03B
-4
-0.3%
21,800
+21.7%
34.4 3.64 ー % Slightly High
3047 FSE Q-Board
533 1.36B
-9
-1.7%
1,500
+14.1%
4.0 0.91 2.06 % Low
3444 TSE Standard
L-Up
616 7.6B
+100
+19.4%
7,142,500
+68.9%
46.8 1.50 1.62 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.