kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
9889 TSE Prime
1,566 111B
-39
-2.4%
141,800
+11.7%
20.2 3.72 2.68 % Slightly High
9740 TSE Prime
3,070 45.5B
-10
-0.3%
45,600
+13.2%
14.3 1.05 1.95 % Mid
9612 TSE Prime
1,704 17.7B
-14
-0.8%
30,100
+14.1%
7.5 1.51 1.17 % Mid
9412 TSE Prime
2,034 605B
+136
+7.17%
2,528,500
+15.8%
27.4 1.99 1.87 % High
9031 TSE Prime
2,763.0 219B
-32.0
-1.1%
184,800
+11.0%
8.3 0.82 1.81 % Slightly High
8550 TSE Prime
717 78.6B
-8
-1.1%
980,800
+15.0%
9.5 0.47 3.35 % Slightly High
8544 TSE Prime
1,642 208B
+17
+1.05%
225,900
+14.9%
13.2 0.62 2.31 % Slightly High
8418 TSE Prime
2,046.0 480B
-0.5
0.0%
390,200
+10.5%
13.6 0.65 3.13 % High
8395 TSE Prime
3,785 64.1B
+90
+2.44%
47,100
+11.7%
8.0 0.52 2.64 % Mid
8393 TSE Prime
6,020 103B
+40
+0.67%
49,500
+14.6%
8.1 0.49 2.99 % Mid
8392 TSE Prime
6,200 97.3B
-40
-0.6%
41,500
+13.4%
10.1 0.42 2.74 % Mid
8361 TSE Prime
4,435 186B
+5
+0.11%
257,600
+13.5%
10.8 0.53 2.48 % Slightly High
8360 TSE Prime
3,945 129B
-25
-0.6%
66,200
+11.7%
13.4 0.52 2.99 % Slightly High
8345 TSE Prime
4,955 91.7B
-35
-0.7%
55,300
+10.1%
10.4 0.44 3.87 % Mid
8338 TSE Prime
403 33.3B
-1
-0.3%
844,700
+15.1%
6.3 0.59 1.24 % Slightly High
8316 TSE Prime
4,942 19.1T
+42
+0.86%
12,322,500
+11.2%
12.6 1.25 3.18 % High
7911 TSE Prime
4,596 1.35T
-93
-2.0%
876,000
+10.2%
18.5 1.02 1.22 % High
7780 TSE Prime
1,548 119B
-3
-0.2%
147,700
+13.2%
19.7 1.34 1.81 % Slightly High
7762 TSE Prime
1,324 326B
+6
+0.46%
687,900
+11.3%
14.6 1.23 3.55 % High
7747 TSE Prime
3,061.0 812B
-1.0
0.0%
785,500
+14.5%
34.1 5.48 1.01 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.