kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jul 31, 2025 4:00 pm JST
Total:
0
PER
PBR
9962 TSE Prime
2,192.0 625B
-17.5
-0.8%
2,362,300
+11.4%
19.5 1.74 1.79 % High
9551 TSE Prime
2,742 121B
+38
+1.41%
286,800
+16.7%
15.9 1.53 2.04 % Slightly High
9509 TSE Prime
906.9 195B
-0.6
-0.1%
11,674,500
+12.2%
7.5 0.54 3.31 % High
9501 TSE Prime
575.0 924B
-15.1
-2.6%
109,916,200
+11.4%
0.33 ー % High
9267 TSE Prime
4,495 139B
+65
+1.47%
174,600
+10.2%
18.2 2.57 0.29 % Mid
9229 TSE Prime
779 27.4B
-16
-2.0%
247,700
+20.4%
2.94 ー % High
8364 TSE Prime
1,658 19.3B
+35
+2.16%
99,600
+12.9%
9.3 0.26 3.62 % Mid
8203 TSE Prime
854 33.8B
-3
-0.4%
200,800
+14.8%
10.5 0.79 2.93 % Mid
7888 TSE Prime
811 24.9B
+8
+1.00%
170,900
+10.4%
6.1 0.77 3.45 % Mid
7383 TSE Prime
750 74.5B
+1
+0.13%
593,100
+10.4%
51.7 3.89 ー % High
7366 TSE Prime
1,426 50.9B
-7
-0.5%
291,800
+12.4%
20.2 4.08 0.77 % Slightly High
7278 TSE Prime
4,770 232B
-40
-0.8%
362,500
+12.8%
14.5 0.99 6.29 % Slightly High
7250 TSE Prime
2,077 127B
-8
-0.4%
577,100
+42.0%
10.8 0.72 ー % Slightly High
7102 TSE Prime
2,406 35.3B
-6
-0.3%
29,700
+14.6%
5.2 0.53 1.66 % Mid
6999 TSE Prime
1,062 39.8B
+22
+2.12%
437,000
+19.7%
35.5 0.51 2.82 % Slightly High
6988 TSE Prime
3,141.0 2.22T
+34.0
+1.09%
3,134,500
+10.9%
17.1 2.10 1.91 % High
6961 TSE Prime
5,350 52.1B
-130
-2.4%
268,500
+28.1%
22.5 0.86 1.50 % Slightly High
2,609 27B
+24
+0.93%
64,100
+11.4%
14.9 0.41 2.49 % Mid
6794 TSE Prime
1,890 47.3B
+20
+1.07%
286,900
+12.5%
10.5 0.69 3.70 % Slightly High
6617 TSE Prime
2,895 47.1B
+38
+1.33%
127,900
+17.0%
11.9 0.76 2.56 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.