kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Aug 1, 2025 4:00 pm JST
Total:
0
PER
PBR
9962 TSE Prime
2,203.5 628B
+11.5
+0.52%
1,715,700
+11.4%
19.6 1.75 1.78 % High
9633 TSE Standard
1,216 9.74B
+16
+1.33%
15,300
+10.6%
13.9 0.54 0.82 % Mid
9564 TSE Standard
875 19.3B
+12
+1.39%
121,000
+10.2%
30.5 5.37 0.80 % Mid
9551 TSE Prime
2,787 123B
+45
+1.64%
274,700
+16.7%
16.2 1.56 2.01 % Slightly High
9509 TSE Prime
938.1 202B
+31.2
+3.44%
15,619,700
+12.2%
7.8 0.56 3.20 % High
9501 TSE Prime
595.0 956B
+20.0
+3.48%
128,919,600
+11.4%
0.35 ー % High
9478 TSE Standard
370 6.32B
-7
-1.9%
68,600
+12.3%
9.9 0.65 0.95 % Mid
9441 TSE Standard
2,408 29.5B
+31
+1.30%
23,900
+14.1%
7.8 0.83 3.86 % Slightly Low
9428 TSE Standard
1,583 15.2B
+33
+2.13%
29,800
+27.8%
9.5 1.22 2.15 % Mid
9399 TSE Standard
1,320 24B
-70
-5.0%
74,120
+11.5%
ー % High
9388 FSE Q-Board
2,490 5.06B
+160
+6.87%
3,100
+24.6%
16.8 3.30 1.20 % Slightly Low
9342 TSE Growth
1,222 2.94B
+29
+2.43%
7,700
+11.8%
17.4 5.48 ー % Slightly Low
9267 TSE Prime
4,520 140B
+25
+0.56%
145,500
+10.2%
18.3 2.58 0.29 % Mid
9265 TSE Standard
3,075 7.85B
+10
+0.33%
1,300
+12.7%
22.0 0.87 2.28 % Slightly Low
9257 TSE Growth
691 12.7B
ー%
3,200
+11.8%
ー % Slightly Low
9244 TSE Growth
1,158 1.82B
+1
+0.09%
13,800
+28.1%
19.4 2.71 ー % Mid
9241 TSE Growth
3,265 2.77B
-10
-0.3%
267,700
+64.5%
35.9 9.75 ー % Slightly Low
9229 TSE Prime
778 27.4B
-1
-0.1%
148,800
+20.4%
2.94 ー % High
8746 TSE Standard
423 4.24B
-35
-7.6%
2,007,300
+45.0%
0.77 ー % Slightly High
8364 TSE Prime
1,666 19.4B
+8
+0.48%
42,400
+12.9%
9.3 0.26 3.60 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.