kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9996 TSE Standard
2,375 21.7B
+127
+5.65%
5,200
+13.5%
16.5 0.74 1.94 % Low
9973 TSE Standard
32 9.43B
-1
-3.0%
3,963,000
+10.2%
11.8 ー % Mid
9962 TSE Prime
2,579.0 735B
+174.0
+7.23%
2,276,200
+13.1%
20.4 1.95 1.69 % High
9889 TSE Prime
1,623 115B
+29
+1.82%
177,700
+10.8%
20.9 3.86 2.59 % Slightly High
9845 TSE Standard
1,592 42.7B
+2
+0.13%
25,200
+10.4%
10.2 0.85 2.07 % Mid
9824 TSE Prime
5,450 98.1B
+100
+1.87%
50,300
+13.3%
12.1 1.60 2.75 % Mid
9799 TSE Standard
1,270 21B
-23
-1.8%
27,900
+11.6%
16.2 1.64 2.52 % Mid
9610 TSE Standard
219 2.35B
-15
-6.4%
767,500
+15.1%
2.84 ー % Slightly High
9412 TSE Prime
2,143 638B
+39
+1.85%
1,084,000
+15.6%
28.9 2.09 1.77 % High
9362 TSE Standard
3,995 4.89B
+230
+6.11%
6,700
+14.1%
13.3 0.93 2.75 % Slightly Low
9322 TSE Standard
2,565 21.2B
+16
+0.63%
4,700
+11.8%
25.9 0.92 5.07 % Slightly Low
9257 TSE Growth
803 14.8B
+23
+2.95%
10,700
+13.6%
ー % Slightly Low
9127 TSE Standard
3,415 6.6B
+115
+3.48%
32,600
+11.2%
65.9 0.72 ー % Mid
9028 TSE Standard
3,630 63.7B
+50
+1.40%
23,100
+10.4%
8.4 1.41 3.87 % Mid
8742 TSE Standard
404 5.07B
-1
-0.3%
20,000
+10.1%
0.49 ー % Slightly Low
8699 TSE Standard
1,299 53.2B
+36
+2.85%
570,900
+19.3%
0.44 ー % Mid
8604 TSE Prime
1,308.0 4.14T
+29.0
+2.27%
13,627,100
+12.3%
1.10 ー % High
1,999 10.7B
-93
-4.5%
11,100
+28.7%
8.1 0.28 2.50 % Slightly Low
8550 TSE Prime
728 79.8B
+30
+4.30%
1,246,000
+11.3%
9.7 0.48 3.30 % Slightly High
8544 TSE Prime
1,658 210B
+45
+2.79%
412,900
+10.8%
13.3 0.63 2.29 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.