kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9478 TSE Standard
471 8.05B
+3
+0.64%
112,600
+14.2%
16.3 0.67 0.85 % Mid
9419 TSE Standard
314 3.43B
+18
+6.08%
527,700
+18.3%
17.0 2.32 ー % Mid
9376 TSE Standard
928 3.42B
+36
+4.04%
28,900
+10.1%
29.7 1.86 5.39 % Slightly Low
9367 TSE Standard
2,280 21.4B
+35
+1.56%
8,000
+11.6%
29.4 2.01 1.05 % Mid
9348 TSE Growth
590 86.2B
+42
+7.66%
2,671,500
+16.5%
86.8 ー % High
57,200 5.89B
-1,600
-2.7%
910
+12.4%
33.0 1.74 6.19 % Mid
9270 TSE Growth
1,812 25.2B
+32
+1.80%
77,100
+20.4%
12.7 2.93 1.66 % Mid
8747 TSE Standard
2,526 22.5B
-24
-0.9%
10,200
+10.0%
0.96 ー % Slightly Low
8746 TSE Standard
507 6.88B
-5
-1.0%
240,400
+21.7%
1.40 ー % High
8392 TSE Prime
8,070 127B
0
ー%
102,100
+12.8%
13.2 0.54 2.11 % Mid
8386 TSE Prime
8,470 242B
+180
+2.17%
96,900
+15.0%
13.6 0.68 2.55 % Mid
8368 TSE Prime
1,409 358B
+14
+1.00%
714,400
+10.7%
16.6 0.71 1.85 % High
8343 TSE Prime
4,845 87.7B
+25
+0.52%
189,300
+11.0%
13.2 0.48 3.10 % Mid
8260 TSE Standard
503 5.77B
+12
+2.44%
150,600
+12.2%
13.9 0.48 1.19 % Mid
8254 TSE Standard
453 2.25B
-7
-1.5%
66,500
+10.8%
18.7 2.87 1.10 % Mid
7901 TSE Standard
L-Up
886 1.01B
+150
+20.4%
48,300
+23.2%
17.6 1.91 ー % Mid
7826 TSE Prime
4,295 109B
+70
+1.66%
706,200
+13.4%
17.6 1.64 1.75 % Slightly High
7810 TSE Standard
166 2.96B
-46
-22%
3,320,200
+10.7%
94.3 1.56 0.21 % Mid
7794 TSE Growth
L-Up
758 11B
+100
+15.2%
114,500
+59.3%
3.65 ー % Mid
7779 TSE Growth
259 35.6B
+2
+0.78%
1,302,500
+15.1%
0.87 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.