kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9984 TSE Prime
5,424 31T
+205
+3.93%
72,065,400
+21.6%
1.98 0.20 % High
9962 TSE Prime
3,428.0 978B
-161.0
-4.5%
2,736,400
+14.3%
24.2 2.39 1.55 % High
9726 TSE Standard
2,029 55.5B
+71
+3.63%
95,900
+10.8%
8.1 3.66 ー % Mid
9519 TSE Prime
1,111 101B
0
ー%
1,396,500
+13.5%
35.8 0.89 ー % High
9412 TSE Prime
3,515 1.05T
+65
+1.88%
3,303,900
+11.2%
36.9 3.28 1.37 % High
8841 TSE Standard
1,106 104B
+57
+5.43%
425,000
+16.8%
54.2 0.95 0.90 % Mid
8508 TSE Standard
662 88.4B
-6
-0.9%
1,622,400
+10.5%
10.8 0.54 2.57 % Slightly High
8289 TSE Standard
1,039 24.3B
+2
+0.19%
49,700
+11.7%
1.13 ー % Mid
8141 TSE Prime
1,668 51.7B
+37
+2.27%
215,600
+16.6%
45.3 0.91 1.11 % Mid
8066 TSE Standard
2,666 243B
+78
+3.01%
24,700
+11.5%
11.8 1.27 3.00 % Mid
8053 TSE Prime
L-Up
6,840 8.17T
+1,000
+17.1%
17,136,600
+13.8%
12.9 1.76 2.34 % High
8035 TSE Prime
47,450 22.2T
+3,060
+6.89%
5,915,900
+11.2%
10.6 ー % High
7911 TSE Prime
5,080 1.5T
+430
+9.25%
3,254,100
+12.2%
20.4 1.09 1.10 % High
7868 TSE Prime
608 99.9B
+2
+0.33%
3,334,200
+18.0%
18.9 2.13 2.19 % Slightly High
7729 TSE Prime
17,355 734B
+225
+1.31%
262,400
+10.6%
32.7 3.93 1.28 % High
7725 TSE Prime
1,840 21.2B
+27
+1.49%
83,400
+15.9%
34.9 1.74 2.39 % Mid
7609 TSE Prime
3,140 66.8B
+231
+7.94%
263,200
+10.5%
13.3 1.86 3.03 % Mid
7376 TSE Growth
1,077 4.59B
+35
+3.36%
11,500
+35.5%
4.14 ー % Slightly Low
7271 TSE Standard
1,193 15.4B
+13
+1.10%
33,800
+10.2%
6.6 1.03 1.93 % Mid
7256 TSE Standard
345 13.6B
0
ー%
719,800
+15.8%
13.3 1.38 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.