kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9973 TSE Standard
33 9.72B
+2
+6.45%
10,125,100
+21.9%
12.1 ー % Mid
9889 TSE Prime
1,571 112B
-34
-2.1%
193,000
+12.0%
20.3 3.74 2.67 % Slightly High
9845 TSE Standard
1,520 40.7B
0
ー%
39,100
+12.0%
9.7 0.81 2.17 % Mid
9776 TSE Standard
1,962 8.27B
-3
-0.2%
6,300
+13.5%
12.1 0.54 1.17 % Slightly Low
9740 TSE Prime
3,050 45.2B
-30
-1.0%
61,500
+12.5%
14.2 1.04 1.97 % Mid
9612 TSE Prime
1,695 17.6B
-23
-1.3%
40,600
+13.5%
7.4 1.51 1.18 % Mid
9610 TSE Standard
224 2.4B
+1
+0.45%
5,095,300
+31.6%
2.90 ー % Slightly High
9446 TSE Standard
673 7.37B
-8
-1.2%
16,600
+10.2%
5.5 1.11 5.20 % Slightly Low
9412 TSE Prime
2,035 606B
+137
+7.22%
3,403,100
+16.1%
27.4 1.99 1.87 % High
9322 TSE Standard
2,600 21.5B
-20
-0.8%
8,300
+26.4%
26.2 0.93 5.00 % Slightly Low
9067 TSE Standard
951 27.5B
+2
+0.21%
61,100
+14.1%
30.5 1.06 0.84 % Mid
9031 TSE Prime
2,746.5 218B
-48.5
-1.7%
262,700
+10.3%
8.3 0.81 1.82 % Slightly High
9028 TSE Standard
3,550 62.3B
-45
-1.3%
40,300
+11.0%
8.2 1.37 3.95 % Mid
8789 TSE Standard
156 31.4B
-4
-2.5%
1,920,600
+18.4%
11.0 2.75 3.21 % Slightly High
8742 TSE Standard
394 4.95B
+8
+2.07%
31,600
+11.3%
0.48 ー % Slightly Low
1,636 8.74B
+17
+1.05%
3,000
+14.0%
6.6 0.23 3.06 % Slightly Low
8550 TSE Prime
713 78.2B
-12
-1.7%
1,181,600
+14.4%
9.5 0.47 3.37 % Slightly High
8544 TSE Prime
1,644 208B
+19
+1.17%
375,400
+14.9%
13.2 0.62 2.31 % Slightly High
8537 TSE Standard
1,956 18.9B
-2
-0.1%
32,000
+10.2%
7.1 0.23 3.58 % Mid
8418 TSE Prime
2,051.5 482B
+5.0
+0.24%
659,400
+10.7%
13.7 0.65 3.12 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.