kabutan

+10% Above 25-Day MA in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
9941 TSE Standard
851 1.65B
+10
+1.19%
12,700
+12.2%
9.0 1.60 ー % Slightly Low
9854 TSE Standard
265 5.59B
+3
+1.15%
73,800
+10.3%
34.5 0.42 ー % Mid
9537 TSE Standard
5,670 27.2B
+590
+11.6%
10,200
+28.1%
10.8 0.53 1.41 % Low
9519 TSE Prime
820 74.8B
+38
+4.86%
3,015,200
+12.8%
49.4 0.66 ー % High
9517 TSE Prime
867 67.8B
+43
+5.22%
1,074,400
+19.1%
16.9 1.00 2.54 % Slightly High
9514 TSE Standard
390 8.44B
-12
-3.0%
628,000
+10.0%
13.1 0.44 2.05 % Mid
9338 TSE Growth
4,545 44.7B
+5
+0.11%
410,300
+16.6%
37.7 5.85 ー % Slightly High
9268 TSE Standard
460 35.4B
-4
-0.9%
354,900
+12.3%
10.1 1.23 3.91 % Mid
9130 TSE Standard
2,348 18B
-251
-9.7%
7,700,100
+60.4%
89.7 0.72 1.70 % Slightly High
9115 TSE Standard
923 33.2B
+118
+14.7%
1,960,900
+18.9%
9.5 0.60 ー % Mid
8715 TSE Prime
1,323 99.1B
+6
+0.46%
395,200
+10.8%
46.3 3.42 0.68 % Slightly High
7974 TSE Prime
10,100 13.1T
-120
-1.2%
16,856,400
+13.8%
33.2 3.91 1.79 % High
7922 TSE Standard
L-Up
872 6.87B
+150
+20.8%
47,000
+17.2%
33.0 0.76 ー % Slightly Low
7885 TSE Standard
1,234 19.4B
+16
+1.31%
38,300
+15.5%
31.3 0.58 1.62 % Mid
7859 TSE Standard
261 5.43B
-9
-3.3%
401,700
+13.0%
0.70 ー % Slightly High
7806 TSE Growth
6,270 252B
0
ー%
123,900
+14.9%
25.9 4.58 0.48 % Slightly High
7800 TSE Standard
1,495 4.84B
+8
+0.54%
51,600
+15.5%
12.0 2.06 1.74 % Mid
7743 TSE Prime
623 18.9B
-4
-0.6%
589,400
+13.3%
17.1 1.01 2.41 % Mid
7719 TSE Standard
793 5.67B
+21
+2.72%
1,888,400
+41.8%
30.6 3.60 ー % Slightly High
7345 TSE Growth
1,196 4.23B
+30
+2.57%
10,600
+18.0%
5.87 ー % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.