About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu May 15, 2025 4:00 pm JST
Total:
0
PER
PBR
9984 TSE Prime
7,812 11.5T
-84
-1.1%
6,110,900
+10.6%
0.97 0.56 % High
9932 TSE Prime
1,764 40.2B
-33
-1.8%
46,200
+24.6%
17.4 0.95 3.06 % Mid
9896 TSE Standard
1,140 35.4B
-27
-2.3%
50,000
+11.2%
6.2 0.49 4.82 % Mid
9889 TSE Prime
1,347 95.8B
-9
-0.7%
201,200
+13.0%
17.4 3.46 2.60 % Mid
9828 TSE Standard
4,095 72.8B
+55
+1.36%
76,800
+19.2%
15.0 4.24 1.71 % Mid
9820 TSE Standard
2,825 3.05B
+1
+0.04%
1,100
+12.0%
8.0 0.74 1.42 % Low
9812 TSE Standard
447 3.99B
+1
+0.22%
36,300
+16.4%
19.0 6.23 ー % Mid
9719 TSE Prime
4,286 1.34T
+7
+0.16%
927,700
+11.1%
23.2 4.60 2.19 % High
9706 TSE Prime
4,551 424B
-68
-1.5%
303,700
+13.6%
17.2 2.25 1.98 % High
9684 TSE Prime
8,862 1.09T
+207
+2.39%
2,740,900
+15.1%
37.0 3.17 1.46 % High
9682 TSE Prime
4,720 196B
-30
-0.6%
102,300
+13.7%
17.4 3.28 2.97 % Mid
9628 TSE Prime
1,434 33B
+7
+0.49%
44,600
+17.1%
10.5 0.79 2.79 % Mid
9613 TSE Prime
3,982 5.58T
+2
+0.05%
8,431,600
+34.5%
27.9 3.05 ー % High
9610 TSE Standard
L-Up
225 1.8B
+50
+28.6%
11,485,800
+125%
2.43 ー % Mid
9562 TSE Growth
1,737 1.92B
+53
+3.15%
1,600
+10.7%
27.4 2.76 2.88 % Mid
9519 TSE Prime
714 65.1B
-3
-0.4%
787,800
+15.3%
43.0 0.72 ー % High
9479 TSE Standard
203 7.59B
+1
+0.50%
556,400
+23.8%
0.78 ー % Mid
9478 TSE Standard
291 5.26B
+2
+0.69%
75,500
+11.7%
7.9 0.53 1.20 % Mid
9441 TSE Standard
1,819 36.7B
-5
-0.3%
6,300
+12.7%
11.6 0.99 4.07 % Slightly Low
9419 TSE Standard
255 2.79B
+1
+0.39%
178,900
+13.2%
13.8 2.01 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.