kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9401 TSE Prime
5,884 974B
+402
+7.33%
5,612.2 5,607.2 17.5 0.92 1.24 % High
9142 TSE Prime
4,002 619B
+25
+0.63%
3,990.6 3,976.2 13.3 1.31 2.87 % High
9065 TSE Prime
8,536 473B
+106
+1.26%
8,455.4 8,450.7 14.4 1.50 2.76 % Slightly High
9041 TSE Prime
2,961.5 565B
+39.0
+1.33%
2,897.5 2,895.1 11.7 1.00 2.03 % High
8923 TSE Prime
1,673 163B
+36
+2.20%
1,653.6 1,652.0 11.2 1.59 2.99 % Slightly High
8892 TSE Prime
1,022 101B
+8
+0.79%
1,021.0 1,020.2 8.5 1.30 4.70 % Mid
8233 TSE Prime
1,700.0 536B
+33.0
+1.98%
1,672.1 1,667.2 12.4 1.03 2.00 % High
8129 TSE Prime
4,755 347B
+53
+1.13%
4,706.8 4,705.0 19.5 1.15 1.89 % Slightly High
7936 TSE Prime
3,906 2.87T
+174
+4.66%
3,758.0 3,726.8 30.8 10.2 0.72 % High
7740 TSE Prime
1,034 177B
+7
+0.68%
1,036.0 1,034.6 12.2 2.05 3.51 % Slightly High
7532 TSE Prime
964.9 3.07T
+14.7
+1.55%
950.3 947.0 27.3 4.69 0.88 % High
7250 TSE Prime
3,280 201B
+170
+5.47%
3,131.0 3,116.4 17.0 1.08 ー % Slightly High
7211 TSE Prime
371.6 543B
+5.3
+1.45%
367.5 367.0 49.7 0.57 2.69 % High
7203 TSE Prime
3,260.0 51.5T
+150.0
+4.82%
3,122.4 3,106.3 14.5 1.13 2.91 % High
6902 TSE Prime
2,125.5 6.19T
+29.0
+1.38%
2,073.8 2,060.7 11.5 1.15 3.01 % High
6351 TSE Prime
2,175 111B
+66
+3.13%
2,138.2 2,138.0 13.3 1.07 1.33 % Mid
5803 TSE Prime
18,500 5.47T
+280
+1.54%
18,421.0 18,395.4 38.6 11.0 1.03 % High
5482 TSE Prime
2,819 182B
+14
+0.50%
2,818.4 2,817.0 18.1 0.84 4.90 % Slightly High
4812 TSE Prime
7,890 514B
0
ー%
7,810.0 7,805.6 31.6 5.39 1.47 % Slightly High
4633 TSE Prime
2,324 126B
+58
+2.56%
2,289.6 2,287.8 10.5 1.02 3.87 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.