kabutan

Golden Cross Stock List in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
8370 TSE Prime
4,155 280B
-5
-0.1%
4,075.0 4,067.2 12.2 1.09 3.30 % Slightly High
8306 TSE Prime
2,798.0 33.2T
-19.0
-0.7%
2,806.7 2,806.3 15.0 1.48 2.64 % High
8015 TSE Prime
6,868 7.29T
+767
+12.6%
6,335.4 6,261.2 18.1 2.30 1.82 % High
7981 TSE Prime
3,070 195B
+106
+3.58%
2,849.8 2,792.0 12.6 0.99 4.04 % Slightly High
6741 TSE Prime
1,678 115B
+1
+0.06%
1,685.0 1,683.2 11.0 0.98 2.98 % Slightly High
6651 TSE Prime
4,460 180B
-65
-1.4%
4,406.0 4,394.0 16.9 1.44 2.96 % Mid
5,541 1.19T
+69
+1.26%
5,506.4 5,498.1 14.7 1.31 3.43 % High
5332 TSE Prime
L-Up
6,425 1.07T
+1,000
+18.4%
5,598.8 5,441.0 22.9 2.00 1.87 % High
4403 TSE Prime
3,237.0 766B
+27.0
+0.84%
3,206.6 3,196.0 18.6 2.59 1.88 % High
4205 TSE Prime
1,882.5 394B
+57.5
+3.15%
1,811.8 1,796.9 11.4 1.00 3.82 % High
3104 TSE Prime
3,885 132B
-20
-0.5%
3,869.0 3,785.7 26.2 2.61 1.37 % Mid
2809 TSE Prime
4,150 587B
-16
-0.4%
4,044.2 4,033.1 22.3 1.76 1.57 % High
1980 TSE Prime
2,905 401B
+122
+4.38%
2,788.0 2,762.2 14.4 3.14 2.80 % High
1979 TSE Prime
3,505 222B
+15
+0.43%
3,483.0 3,470.6 15.3 1.45 2.68 % Slightly High
1975 TSE Prime
3,695 101B
-15
-0.4%
3,659.0 3,645.0 11.9 2.11 3.65 % Mid
4,425 622B
-81
-1.8%
4,474.0 4,472.0 15.8 2.90 2.53 % High
1952 TSE Prime
3,585 174B
+25
+0.70%
3,518.0 3,507.0 15.5 2.13 3.07 % Slightly High
1941 TSE Prime
4,720 274B
-45
-0.9%
4,710.0 4,691.2 12.6 1.02 2.97 % Mid
1812 TSE Prime
6,077 3.21T
-40
-0.7%
6,110.8 6,095.4 16.6 2.13 2.17 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.