kabutan

Golden Cross Stock List in Japan

Stock Price Mon Jul 28, 2025 4:00 pm JST
Total:
0
PER
PBR
9983 TSE Prime
47,040 15T
-380
-0.8%
46,758.0 46,659.2 35.2 6.82 1.02 % High
9832 TSE Prime
1,463 120B
+8
+0.55%
1,448.6 1,447.0 14.0 0.87 4.10 % Slightly High
9042 TSE Prime
3,899 986B
+18
+0.46%
3,849.2 3,847.0 12.3 0.90 2.56 % High
9021 TSE Prime
3,241.0 1.53T
-25.0
-0.8%
3,250.2 3,248.0 13.0 1.29 2.65 % High
9008 TSE Prime
3,487.0 417B
+6.0
+0.17%
3,474.2 3,469.2 10.0 0.99 3.01 % High
8984 TSE REIT
249,100 572B
+6,300
+2.59%
243,180.0 243,168.0 19.2 1.13 5.22 % High
8934 TSE Prime
2,083 102B
-13
-0.6%
2,068.2 2,060.6 6.5 0.99 3.65 % Slightly High
8871 TSE Standard
3,450 123B
+50
+1.47%
3,382.0 3,359.6 22.9 0.85 2.90 % Mid
8252 TSE Prime
3,043.0 559B
-12.0
-0.4%
3,031.6 3,028.6 19.5 2.22 4.30 % High
7832 TSE Prime
4,831 3.14T
-19
-0.4%
4,770.6 4,761.4 31.2 3.94 ー % High
7752 TSE Prime
1,332.0 759B
+14.5
+1.10%
1,331.4 1,329.9 13.5 0.74 3.00 % High
7739 TSE Prime
2,513 106B
-4
-0.2%
2,515.6 2,510.2 13.1 0.84 ー % Mid
7731 TSE Prime
1,479.5 494B
+8.5
+0.58%
1,456.1 1,454.6 16.2 0.76 3.38 % High
7575 TSE Prime
1,460 104B
-11
-0.8%
1,452.6 1,449.5 10.9 1.71 3.70 % Slightly High
6960 TSE Standard
6,930 262B
-40
-0.6%
6,828.0 6,823.2 11.1 1.04 2.60 % Mid
6753 TSE Prime
713.5 464B
+33.5
+4.93%
679.3 671.3 46.3 3.02 ー % High
6736 TSE Standard
5,670 136B
-60
-1.1%
5,604.0 5,585.6 29.3 2.66 ー % Mid
6523 TSE Prime
926 117B
+7
+0.76%
907.6 902.9 15.8 0.83 4.54 % Slightly High
6254 TSE Prime
2,628 107B
+188
+7.70%
2,455.0 2,453.8 25.9 2.73 2.66 % High
4985 TSE Prime
4,880 108B
+30
+0.62%
4,817.0 4,802.4 24.7 1.52 2.46 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.