kabutan

Golden Cross Stock List in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
1812 TSE Prime
6,077 3.21T
-40
-0.7%
6,110.8 6,095.4 16.6 2.13 2.17 % High
1941 TSE Prime
4,720 274B
-45
-0.9%
4,710.0 4,691.2 12.6 1.02 2.97 % Mid
1952 TSE Prime
3,585 174B
+25
+0.70%
3,518.0 3,507.0 15.5 2.13 3.07 % Slightly High
4,425 622B
-81
-1.8%
4,474.0 4,472.0 15.8 2.90 2.53 % High
1975 TSE Prime
3,695 101B
-15
-0.4%
3,659.0 3,645.0 11.9 2.11 3.65 % Mid
1979 TSE Prime
3,505 222B
+15
+0.43%
3,483.0 3,470.6 15.3 1.45 2.68 % Slightly High
1980 TSE Prime
2,905 401B
+122
+4.38%
2,788.0 2,762.2 14.4 3.14 2.80 % High
2791 TSE Prime
4,890 70.9B
+85
+1.77%
4,843.0 4,834.2 14.9 1.09 0.72 % Mid
2809 TSE Prime
4,150 587B
-16
-0.4%
4,044.2 4,033.1 22.3 1.76 1.57 % High
2874 TSE Prime
1,653 97.9B
0
ー%
1,640.4 1,636.3 32.5 1.18 1.45 % Slightly High
3104 TSE Prime
3,885 132B
-20
-0.5%
3,869.0 3,785.7 26.2 2.61 1.37 % Mid
3687 TSE Prime
1,285 43.2B
+21
+1.66%
1,279.8 1,276.6 25.9 5.11 1.40 % High
4025 TSE Prime
4,670 44.2B
+95
+2.08%
4,568.0 4,493.2 14.7 0.91 1.71 % Mid
4078 TSE Prime
3,835 61.4B
+125
+3.37%
3,651.0 3,615.4 19.5 0.76 3.78 % Mid
4112 TSE Prime
2,464 41.5B
-38
-1.5%
2,401.8 2,365.2 13.0 0.75 2.03 % Mid
4205 TSE Prime
1,882.5 394B
+57.5
+3.15%
1,811.8 1,796.9 11.4 1.00 3.82 % High
4344 TSE Prime
130 18.1B
+5
+4.00%
126.2 126.1 3.22 ー % Slightly High
4403 TSE Prime
3,237.0 766B
+27.0
+0.84%
3,206.6 3,196.0 18.6 2.59 1.88 % High
4461 TSE Prime
8,320 88.9B
-60
-0.7%
8,232.0 8,175.2 16.6 1.82 1.80 % Slightly High
4709 TSE Prime
1,031 35.5B
+26
+2.59%
944.0 935.4 11.6 2.31 4.85 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.