kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1663 TSE Prime
3,555 101B
+60
+1.72%
3,494.0 3,516.0 13.1 0.92 1.41 % Slightly High
1959 TSE Prime
7,588 538B
+33
+0.44%
7,621.6 7,658.0 16.7 1.66 2.37 % High
2317 TSE Prime
507 216B
-8
-1.6%
513.2 513.4 17.4 5.07 2.56 % Slightly High
2379 TSE Prime
2,102 126B
-27
-1.3%
2,117.4 2,119.6 13.7 2.97 4.52 % Slightly High
2413 TSE Prime
2,250.0 1.53T
-52.5
-2.3%
2,365.5 2,386.7 33.8 3.94 ー % High
2587 TSE Prime
4,823 1.49T
-1
0.0%
4,830.4 4,854.6 17.6 1.19 2.49 % High
2809 TSE Prime
4,213 596B
-47
-1.1%
4,284.4 4,299.2 20.0 1.89 1.52 % High
2810 TSE Prime
2,872.5 283B
-21.0
-0.7%
2,890.3 2,895.7 20.3 0.91 1.67 % Slightly High
4099 TSE Prime
2,676 120B
-15
-0.6%
2,714.0 2,738.9 16.5 1.30 1.87 % Slightly High
417A TSE Prime
8,197 343B
-88
-1.1%
8,351.8 8,366.8 16.7 1.77 1.52 % Mid
4432 TSE Prime
3,460 121B
-25
-0.7%
3,460.0 3,466.6 18.7 2.71 3.01 % Mid
4587 TSE Prime
1,551.0 202B
0
ー%
1,593.9 1,600.5 3.81 ー % High
4633 TSE Prime
2,271 123B
-9
-0.4%
2,280.2 2,285.2 10.3 1.00 3.96 % Slightly High
4676 TSE Prime
3,434.0 804B
-13.0
-0.4%
3,435.6 3,445.2 38.2 0.88 1.46 % High
4686 TSE Prime
5,020 322B
-20
-0.4%
5,028.0 5,035.4 2.86 0.48 % Mid
4776 TSE Prime
3,020 159B
-60
-2.0%
3,073.0 3,108.0 22.2 8.59 1.32 % Slightly High
4812 TSE Prime
7,660 499B
-20
-0.3%
7,688.0 7,740.8 30.7 5.23 1.51 % Slightly High
4914 TSE Prime
1,466 148B
-8
-0.5%
1,492.8 1,493.4 12.2 0.99 3.55 % Mid
5105 TSE Prime
4,120 635B
-141
-3.3%
4,224.4 4,240.4 9.7 1.28 3.16 % High
5191 TSE Prime
2,595 270B
+1
+0.04%
2,594.0 2,595.6 12.7 1.21 1.31 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.