kabutan

Dead Cross Stock List in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1870 TSE Prime
2,326 104B
-1
0.0%
2,379.4 2,389.1 15.1 1.37 3.87 % Slightly High
1925 TSE Prime
5,186 3.42T
-13
-0.3%
5,256.0 5,288.8 11.0 1.21 3.37 % High
1928 TSE Prime
3,420.0 2.27T
-58.0
-1.7%
3,504.2 3,524.2 9.5 1.15 4.21 % High
1951 TSE Prime
2,602.5 543B
-7.0
-0.3%
2,659.5 2,660.2 17.7 1.65 2.54 % High
2121 TSE Prime
2,710 193B
-26
-1.0%
2,739.8 2,740.0 13.5 1.01 4.43 % Slightly High
2212 TSE Prime
3,248.0 715B
-28.0
-0.9%
3,355.8 3,369.6 16.4 1.49 1.54 % High
2327 TSE Prime
4,270 781B
-165
-3.7%
4,473.0 4,473.4 26.7 2.94 1.87 % High
2384 TSE Prime
3,830 152B
+5
+0.13%
3,862.0 3,876.2 13.5 1.60 2.22 % Mid
2659 TSE Prime
2,909 186B
-11
-0.4%
2,964.4 2,988.3 16.3 1.17 3.44 % Slightly High
268A TSE Prime
1,200 276B
+4
+0.33%
1,208.2 1,232.2 22.0 3.33 1.57 % High
2692 TSE Prime
11,110 141B
-40
-0.4%
11,468.0 11,523.6 16.9 1.16 1.44 % Mid
2733 TSE Prime
3,035 109B
-5
-0.2%
3,079.0 3,095.4 9.5 0.84 3.69 % Mid
3291 TSE Prime
2,519.0 706B
+27.5
+1.10%
2,534.2 2,547.4 12.0 0.70 3.97 % High
3360 TSE Prime
2,556.0 241B
-12.0
-0.5%
2,647.8 2,661.2 15.1 1.62 2.35 % High
3612 TSE Prime
3,070 113B
0
ー%
3,074.0 3,076.4 9.3 1.21 3.55 % Slightly High
3865 TSE Prime
899 169B
-6
-0.7%
918.8 928.0 25.2 0.57 2.89 % Slightly High
4527 TSE Prime
2,530.0 598B
-56.0
-2.2%
2,622.3 2,625.0 17.8 2.08 1.70 % High
4547 TSE Prime
4,560 212B
+30
+0.66%
4,648.0 4,666.6 14.8 0.89 2.63 % Mid
4617 TSE Prime
4,425 243B
-30
-0.7%
4,521.0 4,548.0 19.0 2.56 2.19 % Slightly High
4633 TSE Prime
2,346 127B
-18
-0.8%
2,388.0 2,405.9 10.6 1.03 3.84 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.