kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
1345 TSE ETF
1,998.0 191B
-6.5
-0.3%
2,014.8 2,025.1 ー % Mid
1398 TSE ETF
2,015.0 148B
-18.0
-0.9%
2,042.7 2,051.9 ー % Mid
1488 TSE ETF
2,032 260B
-4
-0.2%
2,057.6 2,069.0 ー % Mid
1595 TSE ETF
2,015.5 203B
-4.5
-0.2%
2,030.7 2,038.4 ー % Mid
1597 TSE ETF
2,021 238B
-22
-1.1%
2,048.8 2,062.9 ー % Mid
1663 TSE Prime
3,550 101B
+55
+1.57%
3,493.0 3,515.8 13.1 0.92 1.41 % Slightly High
1959 TSE Prime
7,570 536B
+15
+0.20%
7,618.0 7,657.3 16.7 1.66 2.38 % High
2229 TSE Prime
2,893.5 388B
-57.0
-1.9%
2,925.5 2,926.3 20.1 1.71 2.28 % High
2317 TSE Prime
506 215B
-9
-1.8%
513.0 513.4 17.4 5.06 2.57 % Slightly High
2379 TSE Prime
2,100 126B
-29
-1.4%
2,117.0 2,119.5 13.7 2.97 4.52 % Slightly High
2413 TSE Prime
2,236.0 1.52T
-66.5
-2.9%
2,362.2 2,386.1 33.6 3.91 ー % High
753.0 158B
-0.1
0.0%
753.9 755.2 ー % Mid
2556 TSE ETF
2,027.0 177B
-14.0
-0.7%
2,049.3 2,053.6 ー % Mid
2587 TSE Prime
4,813 1.49T
-11
-0.2%
4,828.6 4,854.2 17.6 1.19 2.49 % High
2809 TSE Prime
4,211 596B
-49
-1.2%
4,284.2 4,299.2 20.0 1.89 1.52 % High
2810 TSE Prime
2,868.5 283B
-25.0
-0.9%
2,889.6 2,895.5 20.2 0.91 1.67 % Slightly High
2811 TSE Prime
2,663.5 250B
-31.5
-1.2%
2,683.8 2,684.5 18.6 1.35 1.80 % High
3249 TSE REIT
147,100 373B
+1,700
+1.17%
147,460.0 147,876.0 17.7 1.51 5.86 % Slightly High
3296 TSE REIT
98,700 175B
-800
-0.8%
100,340.0 100,548.0 13.4 1.33 4.91 % Slightly High
166,800 775B
+400
+0.24%
167,620.0 167,624.0 28.8 1.28 4.35 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.