kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
1678 TSE ETF
356.3 61.7B
+1.4
+0.39%
356.8 357.4 ー % Slightly High
176A TSE Growth
2,731 52.9B
-1
0.0%
2,730.6 2,731.4 20.2 5.12 ー % Mid
1811 TSE Standard
8,220 60.4B
+240
+3.01%
8,116.0 8,120.8 17.2 0.57 ー % Mid
1945 TSE Prime
1,821 63.7B
+49
+2.77%
1,792.6 1,804.0 17.7 0.86 3.13 % Mid
268 93.4B
-3
-1.1%
272.0 273.5 14.8 4.44 3.36 % Slightly High
2475 TSE Prime
1,574 31.6B
-13
-0.8%
1,581.2 1,586.3 12.5 0.92 3.97 % Mid
2517 TSE ETF
1,188.5 68.3B
-4.5
-0.4%
1,198.2 1,203.0 ー % Slightly Low
1,210.5 42.8B
ー%
1,215.8 1,221.2 ー % Low
2528 TSE ETF
1,189 38.3B
-4
-0.3%
1,199.2 1,202.9 ー % Slightly Low
2552 TSE ETF
2,118 46.3B
-20
-0.9%
2,145.4 2,154.4 ー % Mid
2555 TSE ETF
2,033.5 66.2B
-9.0
-0.4%
2,048.1 2,059.5 ー % Slightly Low
1,115 35.6B
-2
-0.2%
1,126.6 1,132.0 ー % Slightly Low
2613 TSE Prime
1,971 66B
-19
-1.0%
1,993.2 1,997.9 15.9 0.61 3.55 % Mid
3,544 46.6B
-4
-0.1%
3,572.4 3,577.9 ー % Low
2734 TSE Prime
1,071 70.7B
-13
-1.2%
1,084.2 1,087.2 13.4 0.79 2.99 % Mid
3252 TSE Prime
2,918 62.9B
-12
-0.4%
2,921.0 2,921.9 8.5 1.33 3.77 % Slightly High
325A TSE Growth
4,045 30.9B
0
ー%
4,088.0 4,095.4 14.7 6.51 ー % High
3355 TSE Standard
1,605 35.8B
-17
-1.1%
1,621.0 1,629.6 8.9 0.69 3.49 % Mid
3371 TSE Prime
2,087 57.5B
-13
-0.6%
2,098.0 2,098.7 13.7 2.31 2.97 % Mid
115,800 41.6B
-500
-0.4%
116,940.0 117,516.0 19.9 1.08 5.61 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.