kabutan

Dead Cross Stock List in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1429 TSE Prime
871 30.3B
-2
-0.2%
881.8 887.2 13.5 2.64 4.02 % Mid
1518 TSE Prime
1,420 92.8B
+11
+0.78%
1,427.2 1,428.7 8.5 1.03 4.51 % Slightly High
1545 TSE ETF
40,370 94.7B
+80
+0.20%
40,350.0 40,438.0 ー % Slightly High
7,249 35.9B
-10
-0.1%
7,280.0 7,289.6 ー % Mid
6,531 42.1B
-1
0.0%
6,558.2 6,565.0 ー % Mid
1786 TSE Prime
410 56.9B
-4
-1.0%
420.2 420.4 18.8 1.01 3.54 % Mid
1810 TSE Standard
1,501 45.9B
-22
-1.4%
1,538.4 1,540.6 14.2 0.80 3.53 % Mid
1888 TSE Prime
4,565 59.2B
-70
-1.5%
4,701.0 4,738.0 15.7 1.21 2.87 % Mid
1976 TSE Prime
1,715 94.5B
-5
-0.3%
1,744.4 1,746.6 14.5 1.14 3.50 % Mid
2053 TSE Prime
1,719 52.2B
-27
-1.6%
1,752.4 1,755.4 12.0 0.72 3.49 % Mid
2216 TSE Standard
1,595 73.3B
-18
-1.1%
1,638.2 1,654.6 20.3 3.80 1.94 % Slightly High
2359 TSE Prime
2,082 30.9B
+6
+0.29%
2,091.6 2,092.8 11.9 1.51 2.88 % Mid
3,208 73.9B
-2
-0.1%
3,223.6 3,231.6 ー % Slightly Low
1,470 32B
-3
-0.2%
1,488.2 1,499.0 ー % Mid
2585 TSE Prime
1,548 81B
-105
-6.4%
1,718.8 1,756.4 18.0 5.16 0.90 % High
2613 TSE Prime
2,012 67.4B
+12
+0.60%
2,018.0 2,026.3 16.2 0.62 3.48 % Mid
2631 TSE ETF
28,565 31.8B
-25
-0.1%
28,610.0 28,670.4 ー % Mid
2923 TSE Standard
7,430 37.7B
-20
-0.3%
7,458.0 7,476.8 16.2 1.56 0.94 % Slightly Low
2989 TSE REIT
114,100 36.2B
-2,400
-2.1%
115,920.0 116,312.0 17.2 1.09 5.80 % Mid
3093 TSE Prime
1,695 41.3B
-20
-1.2%
1,721.8 1,729.2 13.2 3.37 2.30 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.