kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9687 TSE Standard
5,430 41.5B
+50
+0.93%
5,410.0 5,439.2 16.7 1.89 3.00 % Slightly Low
9629 TSE Prime
1,791 39.4B
-5
-0.3%
1,789.2 1,792.0 21.7 2.00 5.30 % Mid
9536 TSE Prime
1,857 69.1B
-36
-1.9%
1,890.2 1,901.3 9.6 0.63 3.77 % Mid
9247 TSE Prime
1,567 82.4B
+27
+1.75%
1,564.6 1,566.0 6.1 0.94 3.19 % Slightly High
8892 TSE Prime
1,012 99.8B
-5
-0.5%
1,015.6 1,016.2 8.4 1.29 4.74 % Mid
8864 TSE Prime
1,005 53.2B
-8
-0.8%
1,023.4 1,030.4 16.5 0.83 3.68 % Mid
8275 TSE Standard
1,200 33.3B
0
ー%
1,203.4 1,207.1 14.2 1.78 2.58 % Slightly Low
8132 TSE Prime
6,260 69.2B
-120
-1.9%
6,410.0 6,496.0 22.7 1.23 1.44 % Mid
8008 TSE Prime
1,725 42B
-5
-0.3%
1,733.8 1,735.0 23.1 0.94 4.81 % Mid
7989 TSE Prime
1,930 40.1B
-15
-0.8%
1,949.2 1,950.9 12.1 0.71 3.63 % Mid
7803 TSE Growth
296 42.4B
-9
-3.0%
306.8 309.2 14.8 1.59 0.84 % Slightly High
7280 TSE Prime
916 42.3B
-18
-1.9%
922.2 926.1 5.8 0.49 1.64 % Mid
7236 TSE Prime
8,400 49.6B
-140
-1.6%
8,534.0 8,590.0 7.5 1.02 3.81 % Mid
6823 TSE Prime
2,530 31.2B
-13
-0.5%
2,538.6 2,543.3 9.9 0.96 2.77 % Mid
6737 TSE Prime
2,156 94.8B
-19
-0.9%
2,180.6 2,180.8 19.3 0.65 5.10 % Mid
6653 TSE Prime
2,218 30.8B
-24
-1.1%
2,230.2 2,253.6 15.3 1.74 2.25 % Slightly High
6644 TSE Prime
1,174 55.1B
-13
-1.1%
1,176.0 1,180.3 14.5 1.02 2.98 % Slightly High
6328 TSE Prime
4,270 55.2B
-60
-1.4%
4,292.0 4,300.0 13.9 1.94 2.81 % Mid
6277 TSE Prime
5,410 85.1B
-30
-0.6%
5,426.0 5,428.8 15.2 1.18 2.40 % Mid
4923 TSE Prime
1,179 38.8B
-18
-1.5%
1,195.0 1,200.2 23.9 3.03 1.70 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.