kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:59 pm JST
Total:
0
PER
PBR
9687 TSE Standard
5,400 41.2B
+20
+0.37%
5,404.0 5,438.0 16.6 1.88 3.02 % Slightly Low
9629 TSE Prime
1,795 39.5B
-1
-0.1%
1,790.0 1,792.1 21.8 2.00 5.29 % Mid
9536 TSE Prime
1,863 69.3B
-30
-1.6%
1,891.4 1,901.6 9.6 0.63 3.76 % Mid
9247 TSE Prime
1,571 82.7B
+31
+2.01%
1,565.8 1,566.3 6.1 0.94 3.18 % Slightly High
8892 TSE Prime
1,013 99.9B
-4
-0.4%
1,015.8 1,016.2 8.4 1.29 4.74 % Mid
8864 TSE Prime
1,006 53.3B
-7
-0.7%
1,023.6 1,030.4 16.5 0.83 3.68 % Mid
8275 TSE Standard
1,202 33.3B
+2
+0.17%
1,203.8 1,207.2 14.2 1.79 2.58 % Slightly Low
8132 TSE Prime
6,290 69.5B
-90
-1.4%
6,416.0 6,497.2 22.8 1.24 1.43 % Mid
8008 TSE Prime
1,727 42B
-3
-0.2%
1,734.4 1,735.1 23.1 0.95 4.81 % Mid
7989 TSE Prime
1,935 40.2B
-10
-0.5%
1,950.2 1,951.1 12.1 0.71 3.62 % Mid
7803 TSE Growth
297 42.5B
-8
-2.6%
306.8 309.2 14.9 1.59 0.84 % Slightly High
7280 TSE Prime
920 42.5B
-14
-1.5%
923.0 926.3 5.8 0.50 1.63 % Mid
7236 TSE Prime
8,460 49.9B
-80
-0.9%
8,550.0 8,593.2 7.6 1.03 3.78 % Mid
6823 TSE Prime
2,540 31.4B
-3
-0.1%
2,540.6 2,543.7 9.9 0.96 2.76 % Mid
6737 TSE Prime
2,157 94.8B
-18
-0.8%
2,180.8 2,180.8 19.3 0.65 5.10 % Mid
6653 TSE Prime
2,226 31B
-16
-0.7%
2,232.2 2,254.0 15.4 1.75 2.25 % Slightly High
6644 TSE Prime
1,174 55.1B
-13
-1.1%
1,175.6 1,180.2 14.5 1.02 2.98 % Slightly High
6328 TSE Prime
4,265 55.1B
-65
-1.5%
4,292.0 4,300.0 13.9 1.94 2.81 % Mid
5988 TSE Prime
1,673 62B
-35
-2.1%
1,698.0 1,698.2 34.0 0.64 5.50 % Slightly High
5310 TSE Prime
4,755 99.8B
+10
+0.21%
4,775.0 4,777.8 19.9 1.05 3.05 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.