kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1663 TSE Prime
3,555 101B
+60
+1.72%
3,494.0 3,516.0 13.1 0.92 1.41 % Slightly High
1945 TSE Prime
1,826 63.9B
+54
+3.05%
1,793.6 1,804.2 17.8 0.86 3.12 % Mid
1959 TSE Prime
7,588 538B
+33
+0.44%
7,621.6 7,658.0 16.7 1.66 2.37 % High
2317 TSE Prime
507 216B
-8
-1.6%
513.2 513.4 17.4 5.07 2.56 % Slightly High
269 93.7B
-2
-0.7%
272.2 273.5 14.9 4.45 3.35 % Slightly High
2378 TSE Prime
1,044 22.3B
+4
+0.38%
1,046.2 1,046.4 41.2 1.95 1.25 % Mid
2379 TSE Prime
2,102 126B
-27
-1.3%
2,117.4 2,119.6 13.7 2.97 4.52 % Slightly High
2413 TSE Prime
2,250.0 1.53T
-52.5
-2.3%
2,365.5 2,386.7 33.8 3.94 ー % High
2475 TSE Prime
1,575 31.6B
-12
-0.8%
1,581.4 1,586.3 12.5 0.93 3.97 % Mid
2587 TSE Prime
4,823 1.49T
-1
0.0%
4,830.4 4,854.6 17.6 1.19 2.49 % High
2613 TSE Prime
1,975 66.2B
-15
-0.8%
1,994.0 1,998.1 15.9 0.61 3.54 % Mid
2734 TSE Prime
1,078 71.2B
-6
-0.6%
1,085.6 1,087.4 13.5 0.80 2.97 % Mid
2753 TSE Prime
1,341 27.6B
-3
-0.2%
1,338.8 1,339.5 22.5 1.24 2.54 % Mid
2809 TSE Prime
4,213 596B
-47
-1.1%
4,284.4 4,299.2 20.0 1.89 1.52 % High
2810 TSE Prime
2,872.5 283B
-21.0
-0.7%
2,890.3 2,895.7 20.3 0.91 1.67 % Slightly High
3371 TSE Prime
2,076 57.2B
-24
-1.1%
2,096.0 2,098.3 13.7 2.30 2.99 % Mid
3580 TSE Prime
830 32.6B
+8
+0.97%
826.6 827.6 23.0 0.83 3.25 % Mid
3632 TSE Prime
399 71.7B
-6
-1.5%
402.0 403.4 0.75 ー % Slightly High
3665 TSE Prime
406 17.3B
+1
+0.25%
404.0 404.4 41.6 1.40 7.39 % Mid
3673 TSE Prime
719 70.4B
-11
-1.5%
723.4 728.0 64.7 2.72 0.70 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.