kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
1,043 2.44B
-2
-0.2%
1,045.6 1,046.0 ー % Mid
1345 TSE ETF
1,998.0 191B
-6.5
-0.3%
2,014.8 2,025.1 ー % Mid
1398 TSE ETF
2,015.0 148B
-18.0
-0.9%
2,042.7 2,051.9 ー % Mid
1488 TSE ETF
2,032 260B
-4
-0.2%
2,057.6 2,069.0 ー % Mid
1595 TSE ETF
2,015.5 203B
-4.5
-0.2%
2,030.7 2,038.4 ー % Mid
1597 TSE ETF
2,021 238B
-22
-1.1%
2,048.8 2,062.9 ー % Mid
11,075 3.21B
-135
-1.2%
11,294.0 11,316.2 ー % Mid
4,406 13.7B
-49
-1.1%
4,396.8 4,397.4 ー % Low
1663 TSE Prime
3,550 101B
+55
+1.57%
3,493.0 3,515.8 13.1 0.92 1.41 % Slightly High
1678 TSE ETF
356.3 61.7B
+1.4
+0.39%
356.8 357.4 ー % Slightly High
168A TSE Growth
1,268 1.86B
-2
-0.2%
1,264.0 1,268.6 5.1 1.24 1.58 % Mid
176A TSE Growth
2,731 52.9B
-1
0.0%
2,730.6 2,731.4 20.2 5.12 ー % Mid
1798 TSE Standard
6,600 14.9B
+10
+0.15%
6,648.0 6,689.6 6.5 0.82 2.27 % Slightly Low
1811 TSE Standard
8,220 60.4B
+240
+3.01%
8,116.0 8,120.8 17.2 0.57 ー % Mid
511.6 289M
-1.4
-0.3%
514.5 515.8 ー % Low
188A TSE ETF
1,011 2.78B
+2
+0.20%
1,012.4 1,012.6 ー % Mid
1945 TSE Prime
1,821 63.7B
+49
+2.77%
1,792.6 1,804.0 17.7 0.86 3.13 % Mid
1959 TSE Prime
7,570 536B
+15
+0.20%
7,618.0 7,657.3 16.7 1.66 2.38 % High
2009 TSE Standard
1,107 28.8B
+3
+0.27%
1,111.0 1,115.0 25.5 0.72 3.97 % Mid
2,153 2.62B
-10
-0.5%
2,163.8 2,166.0 ー % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.