kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3169 TSE Standard
705 580
-125
-18%
100 164.3 1.33 1.38 %
1822 TSE Standard
755 755
0
ー%
100 16.6 0.96 4.24 %
1776 TSE Standard
1,509 1,511
+2
+0.13%
100 33.1 1.06 3.31 %
3524 TSE Standard
1,561 1,559.9
-1.1
-0.1%
100 7.3 0.57 3.21 %
2938 TSE Standard
1,108 1,110
+2
+0.18%
100 21.5 3.22 0.72 %
3469 TSE Standard
915 915
0
ー%
100 80.0 1.70 1.37 %
146A TSE Standard
3,060 3,040
-20
-0.7%
100 6.8 1.44 2.30 %
3372 TSE Standard
228 223
-5
-2.2%
100 16.9 2.76 ー %
2311 TSE Standard
822 822
0
ー%
100 14.9 1.64 4.26 %
2485 TSE Standard
488 488
0
ー%
100 10.4 1.28 4.71 %
2694 TSE Standard
70 70
0
ー%
100 47.3 2.48 ー %
2268 TSE Standard
4,060 4,085
+25
+0.62%
100 25.3 2.61 1.22 %
3202 TSE Standard
110 110.9
+0.9
+0.82%
100 33.2 0.68 2.71 %
2112 TSE Standard
519 518
-1
-0.2%
100 5.9 0.78 2.90 %
261A TSE Standard
2,493 2,493
0
ー%
100 19.4 2.11 2.57 %
1407 TSE Standard
1,406 1,406
0
ー%
100 8.4 1.54 4.98 %
3409 TSE Standard
121 120.9
-0.1
-0.1%
100 212.1 2.70 ー %
3077 TSE Standard
452 450
-2
-0.4%
100 15.0 3.96 ー %
3299 TSE Standard
1,848 1,847
-1
-0.1%
100 7.0 1.32 6.06 %
2762 TSE Standard
102 102
0
ー%
100 408.0 7.74 ー %
About:
Labels