kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
8946 TSE Standard
80 79.9
-0.1
-0.1%
100 27.0 0.86 ー %
2656 TSE Standard
131 131
0
ー%
100 6.01 ー %
7795 TSE Standard
218 216
-2
-0.9%
100 8.3 0.52 3.70 %
1844 TSE Standard
621 616
-5
-0.8%
100 26.7 2.00 1.87 %
6378 TSE Standard
1,258 1,267.4
+9.4
+0.75%
100 13.7 1.30 3.23 %
3839 TSE Standard
641 628
-13
-2.0%
100 13.5 0.86 1.59 %
6324 TSE Standard
3,360 3,381
+21
+0.63%
100 246.2 4.17 0.59 %
6433 TSE Standard
801 791
-10
-1.2%
100 1.91 ー %
6016 TSE Standard
13,980 13,780
-200
-1.4%
100 26.6 7.07 0.58 %
4113 TSE Standard
1,105 1,115
+10
+0.91%
100 11.8 0.83 3.23 %
3747 TSE Standard
671 660
-11
-1.6%
100 19.7 4.41 ー %
6946 TSE Standard
5,300 5,334
+34
+0.64%
100 28.5 6.00 0.19 %
2776 TSE Standard
131 129.2
-1.8
-1.4%
100 120.7 2.78 ー %
6425 TSE Standard
774 771.2
-2.8
-0.4%
100 0.17 ー %
8165 TSE Standard
203 203
0
ー%
100 2.2 0.56 ー %
7014 TSE Standard
4,370 4,370
0
ー%
100 20.2 2.58 0.92 %
8836 TSE Standard
30 30.3
+0.3
+1.00%
100 ー %
4107 TSE Standard
5,820 5,859
+39
+0.67%
100 48.9 7.72 0.67 %
3858 TSE Standard
384 382
-2
-0.5%
100 1.80 ー %
3823 TSE Standard
54 53.1
-0.9
-1.7%
100 3.97 ー %
About:
Labels