kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:17 pm JST
Total:
0
PER
PBR
6029 TSE Standard
167 169
+2
+1.20%
100 8.6 1.08 ー %
6378 TSE Standard
1,258 1,267.4
+9.4
+0.75%
100 13.7 1.30 3.23 %
3839 TSE Standard
641 628
-13
-2.0%
100 13.5 0.86 1.59 %
8226 TSE Standard
506 513
+7
+1.38%
100 16.8 1.41 1.36 %
6324 TSE Standard
3,360 3,381
+21
+0.63%
100 246.2 4.17 0.59 %
6016 TSE Standard
13,980 13,780
-200
-1.4%
100 26.6 7.07 0.58 %
1443 TSE Standard
309 309
0
ー%
100 10.4 0.42 0.36 %
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
8946 TSE Standard
80 79.9
-0.1
-0.1%
100 27.0 0.86 ー %
6855 TSE Standard
4,815 4,820
+5
+0.10%
100 19.0 2.11 1.24 %
3299 TSE Standard
2,043 2,035
-8
-0.4%
100 7.1 1.45 5.60 %
6425 TSE Standard
774 771.2
-2.8
-0.4%
100 0.17 ー %
8165 TSE Standard
203 203
0
ー%
100 2.2 0.56 ー %
2332 TSE Standard
1,925 1,925
0
ー%
100 11.6 1.35 2.86 %
4829 TSE Standard
115 115
0
ー%
100 28.6 0.94 2.61 %
2193 TSE Standard
146 145.9
-0.1
-0.1%
100 0.84 ー %
7445 TSE Standard
305 303
-2
-0.7%
100 356.4 ー %
7859 TSE Standard
182 182
0
ー%
100 0.48 ー %
4499 TSE Standard
2,476 2,476
0
ー%
100 3.90 ー %
3776 TSE Standard
181 181.5
+0.5
+0.28%
100 23.7 1.24 1.65 %
About:
Labels