kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
2751 TSE Standard
3,680 3,660
-20
-0.5%
100 20.6 2.59 0.25 %
1822 TSE Standard
745 741.4
-3.6
-0.5%
100 15.5 0.90 4.59 %
3023 TSE Standard
1,834 1,843
+9
+0.49%
100 9.7 0.86 3.91 %
1965 TSE Standard
6,730 6,730
0
ー%
100 12.2 2.34 2.53 %
3011 TSE Standard
153 153.5
+0.5
+0.33%
100 10.9 0.87 3.26 %
2493 TSE Standard
995 994
-1
-0.1%
100 30.5 1.19 0.50 %
2938 TSE Standard
1,194 1,190
-4
-0.3%
100 23.2 3.31 0.67 %
2573 TSE Standard
4,260 4,260
0
ー%
100 52.7 1.34 0.70 %
2673 TSE Standard
111 110
-1
-0.9%
100 6.3 0.40 ー %
287A TSE Standard
944 948.9
+4.9
+0.52%
100 10.0 1.02 6.43 %
197A TSE Standard
489 488
-1
-0.2%
100 9.1 2.98 5.74 %
2300 TSE Standard
501 502
+1
+0.20%
100 22.0 1.15 2.19 %
2656 TSE Standard
178 169.9
-8.1
-4.6%
100 11.4 ー %
3160 TSE Standard
591 632
+41
+6.94%
100 16.4 1.43 2.37 %
2112 TSE Standard
489 489
0
ー%
100 5.6 0.69 4.09 %
1443 TSE Standard
290 290
0
ー%
100 7.3 0.38 0.38 %
2009 TSE Standard
1,079 1,085
+6
+0.56%
100 22.5 0.69 4.52 %
250A TSE Standard
1,695 1,680
-15
-0.9%
100 9.3 1.22 3.10 %
3222 TSE Standard
812 815
+3
+0.37%
100 1,131.9 0.84 1.96 %
2762 TSE Standard
102 102
0
ー%
100 408.0 10.1 ー %
About:
Labels