kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
Stock
PER
PBR
Hamee Corp
3134 TSE Standard
 483 480.1
-2.9
-0.6%
 100 50.5 1.08 4.69 %
Mori-Gumi
1853 TSE Standard
 337 337.1
+0.1
+0.03%
 100 16.2 0.74 4.15 %
Brass Corp
2424 TSE Standard
 602 602
0
ー%
 100 10.1 0.75 1.33 %
Applied
3020 TSE Standard
 3,900 3,755
-145
-3.7%
 100 5.2 0.77 3.20 %
Rasa
3023 TSE Standard
 1,981 1,960
-21
-1.1%
 100 10.3 0.92 3.67 %
AP HOLDINGS
3175 TSE Standard
 953 956
+3
+0.31%
 100 18.7 ー ー %
Hokuryo
1384 TSE Standard
 3,030 3,030
0
ー%
 100 7.5 1.56 3.96 %
Okamura Foods
2938 TSE Standard
 1,152 1,151
-1
-0.1%
 100 22.4 3.20 0.70 %
Star seeds
3083 TSE Standard
 1,047 1,020
-27
-2.6%
 100 28.4 4.01 0.98 %
MarketEnterprise
3135 TSE Standard
 997 970
-27
-2.7%
 100 518.7 4.49 ー %
SHINWA WISE
2437 TSE Standard
 701 677.2
-23.8
-3.4%
 100 135.7 3.61 ー %
Kyokuto
2300 TSE Standard
 494 499
+5
+1.01%
 100 13.1 1.12 2.20 %
SHINOZAKIYA
2926 TSE Standard
 96 95.9
-0.1
-0.1%
 100 ー 1.26 ー %
B-R 31 ICE CREAM
2268 TSE Standard
 4,010 4,000
-10
-0.2%
 100 21.4 2.57 1.50 %
JFLA Holdings
3069 TSE Standard
 167 166
-1
-0.6%
 100 ー 1.60 ー %
FUJI P.S
1848 TSE Standard
 574 573
-1
-0.2%
 100 12.9 0.80 2.44 %
Seria
2782 TSE Standard
 4,055 4,050
-5
-0.1%
 100 19.5 2.86 1.85 %
KANRO
2216 TSE Standard
 1,196 1,196.2
+0.2
+0.02%
 100 14.6 2.66 2.76 %
PEPPER FOOD SERVICE
3053 TSE Standard
 175 180
+5
+2.86%
 100 222.2 3.24 ー %
MANDARAKE
2652 TSE Standard
 332 330
-2
-0.6%
 100 7.6 0.88 0.30 %
About:
Labels