kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
1945 TSE Prime
1,915 1,925.6
+10.6
+0.55%
100 14.8 0.91 3.27 %
2359 TSE Prime
2,016 2,016
0
ー%
100 9.6 1.40 2.98 %
1878 TSE Prime
3,515.0 3,495
-20
-0.6%
100 10.5 2.28 4.66 %
2170 TSE Prime
569 566.3
-2.7
-0.5%
100 17.6 4.50 2.90 %
2296 TSE Prime
5,190 5,100
-90
-1.7%
100 15.6 0.98 3.04 %
1780 TSE Prime
1,460 1,435
-25
-1.7%
100 8.6 1.06 2.09 %
4,425 4,423
-2
0.0%
100 15.8 2.90 2.53 %
1518 TSE Prime
1,353 1,359.4
+6.4
+0.47%
100 8.1 0.95 4.71 %
1952 TSE Prime
3,585 3,580
-5
-0.1%
100 15.5 2.13 3.07 %
1379 TSE Prime
1,826 1,836.3
+10.3
+0.56%
100 9.9 0.93 3.00 %
1332 TSE Prime
1,207.5 1,206
-1.5
-0.1%
100 13.3 1.29 2.65 %
1375 TSE Prime
1,053 1,053
0
ー%
100 20.8 2.89 1.52 %
2060 TSE Prime
1,102 1,108.1
+6.1
+0.55%
100 6.7 0.72 4.11 %
1720 TSE Prime
1,452 1,460
+8
+0.55%
100 11.5 1.48 2.74 %
1,693 1,694
+1
+0.06%
100 11.3 1.01 2.83 %
2198 TSE Prime
816 812
-4
-0.5%
100 32.8 1.99 2.96 %
1803 TSE Prime
2,996.0 2,996
0
ー%
100 16.0 2.27 2.40 %
1721 TSE Prime
5,661 5,661
0
ー%
100 21.0 1.72 2.12 %
1417 TSE Prime
4,022 4,020
-2
0.0%
100 16.9 1.35 2.11 %
1942 TSE Prime
6,734 6,690
-44
-0.7%
100 20.4 3.41 1.94 %
About:
Labels