kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
5032 TSE Prime
4,415 4,420
+5
+0.11%
100 18.1 9.74 1.70 %
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
5,078 5,050.5
-27.5
-0.5%
100 9.8 0.73 4.46 %
8524 TSE Prime
927 929.9
+2.9
+0.31%
100 14.4 0.87 2.80 %
8331 TSE Prime
2,071.0 2,085.5
+14.5
+0.70%
100 17.1 1.18 2.30 %
8308 TSE Prime
1,759.5 1,770
+10.5
+0.60%
100 16.6 1.46 1.64 %
8113 TSE Prime
929.4 927
-2.4
-0.3%
100 18.9 2.10 1.94 %
6301 TSE Prime
5,819 5,804
-15
-0.3%
100 16.3 1.63 3.27 %
6141 TSE Prime
2,700.0 2,690
-10
-0.4%
100 17.0 1.15 3.90 %
5803 TSE Prime
19,470 19,450
-20
-0.1%
100 40.6 11.5 0.98 %
1893 TSE Prime
1,663.0 1,663
0
ー%
100 18.1 2.48 2.04 %
4503 TSE Prime
2,127.5 2,130
+2.5
+0.12%
100 21.2 2.37 3.66 %
4446 TSE Prime
1,222 1,222
0
ー%
100 56.2 6.79 ー %
4042 TSE Prime
2,522.5 2,539.5
+17
+0.67%
100 20.7 0.97 3.94 %
4004 TSE Prime
9,055 9,047
-8
-0.1%
100 62.9 2.54 0.72 %
3778 TSE Prime
2,729 2,711.5
-17.5
-0.6%
100 542.3 3.69 0.18 %
3681 TSE Prime
149 150.9
+1.9
+1.28%
100 39.0 17.1 ー %
3402 TSE Prime
1,121.5 1,125.5
+4
+0.36%
100 20.3 0.97 1.78 %
2914 TSE Prime
5,559 5,550
-9
-0.2%
100 17.5 2.38 4.22 %
2503 TSE Prime
2,358.0 2,372.7
+14.7
+0.62%
100 12.8 1.64 3.12 %
About:
Labels