kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2004 TSE Prime
3,260 3,230
-30
-0.9%
100 11.0 0.72 3.10 %
2209 TSE Prime
2,432 2,331
-101
-4.2%
100 13.2 1.23 1.54 %
2922 TSE Prime
1,942 1,937
-5
-0.3%
100 19.1 0.88 1.34 %
2266 TSE Prime
1,135 1,132
-3
-0.3%
100 14.7 0.66 1.77 %
2602 TSE Prime
5,760 5,650
-110
-1.9%
100 7.3 0.84 3.19 %
2288 TSE Prime
2,278 2,250
-28
-1.2%
100 6.1 0.74 2.89 %
2296 TSE Prime
5,990 5,950
-40
-0.7%
100 18.2 1.14 5.38 %
2908 TSE Prime
1,581 1,580
-1
-0.1%
100 33.3 0.65 2.91 %
2882 TSE Prime
1,960 1,948
-12
-0.6%
100 42.1 1.98 0.77 %
2371 TSE Prime
1,924.5 1,891
-33.5
-1.7%
100 19.6 6.19 2.64 %
2492 TSE Prime
400 393.2
-6.8
-1.7%
100 33.8 8.63 1.67 %
2445 TSE Prime
409 405
-4
-1.0%
100 12.3 0.84 3.95 %
2201 TSE Prime
2,669.0 2,670
+1
+0.04%
100 12.3 1.67 2.43 %
2378 TSE Prime
1,100 1,100
0
ー%
100 43.4 2.06 1.18 %
2674 TSE Prime
1,988 1,983
-5
-0.3%
100 11.2 1.46 3.93 %
2198 TSE Prime
798 786
-12
-1.5%
100 31.7 1.92 3.05 %
2733 TSE Prime
2,968 2,960
-8
-0.3%
100 10.0 0.81 3.78 %
1417 TSE Prime
3,658 3,650
-8
-0.2%
100 15.4 1.23 2.33 %
2153 TSE Prime
1,769 1,725
-44
-2.5%
100 9.3 0.89 4.00 %
2531 TSE Prime
1,528.5 1,498
-30.5
-2.0%
100 26.0 1.17 2.07 %
About:
Labels