kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
262A TSE Prime
2,018 2,018
0
ー%
100 15.2 2.37 2.18 %
429A TSE Prime
3,085 3,055
-30
-1.0%
100 16.0 2.31 1.78 %
1878 TSE Prime
2,901.0 2,891
-10
-0.3%
100 10.6 1.97 4.74 %
2594 TSE Prime
1,985 1,986
+1
+0.05%
100 70.9 1.36 0.60 %
2753 TSE Prime
1,344 1,344
0
ー%
100 22.6 1.25 2.53 %
1518 TSE Prime
1,384 1,375
-9
-0.7%
100 8.3 1.00 4.65 %
2933 TSE Prime
1,062 1,060
-2
-0.2%
100 8.0 1.28 2.22 %
2121 TSE Prime
2,800 2,812.9
+12.9
+0.46%
100 14.0 1.05 4.27 %
2678 TSE Prime
1,420 1,418
-2
-0.1%
100 19.2 1.81 2.68 %
2980 TSE Prime
3,350 3,330
-20
-0.6%
100 24.1 3.98 0.54 %
1942 TSE Prime
4,770 4,765
-5
-0.1%
100 21.1 2.49 1.89 %
2815 TSE Prime
5,310 5,279
-31
-0.6%
100 19.3 1.30 3.41 %
2130 TSE Prime
1,086 1,079
-7
-0.6%
100 14.8 2.47 3.06 %
2211 TSE Prime
2,634 2,634
0
ー%
100 37.7 1.18 1.14 %
2374 TSE Prime
1,217 1,217
0
ー%
100 22.4 1.75 ー %
1663 TSE Prime
3,495 3,490
-5
-0.1%
100 12.9 0.91 1.43 %
2685 TSE Prime
2,879 2,861.4
-17.6
-0.6%
100 10.6 1.65 3.15 %
1812 TSE Prime
5,720 5,679.3
-40.7
-0.7%
100 17.0 2.04 2.32 %
1963 TSE Prime
1,870.0 1,870
0
ー%
100 16.1 1.10 2.14 %
1414 TSE Prime
5,090 5,040
-50
-1.0%
100 16.7 2.49 3.61 %
About:
Labels