kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4493 TSE Growth
1,575 1,585
+10
+0.63%
100 18.7 3.68 0.38 %
4450 TSE Growth
2,300 2,300
0
ー%
100 33.1 2.02 1.13 %
3652 TSE Growth
3,025 3,000
-25
-0.8%
100 2.95 ー %
4447 TSE Growth
460 446
-14
-3.0%
100 15.7 2.50 4.48 %
157A TSE Growth
1,124 1,125
+1
+0.09%
100 2.70 0.89 %
298A TSE Growth
390 379
-11
-2.8%
100 881.4 6.83 ー %
4179 TSE Growth
291 261
-30
-10%
100 24.4 ー %
130A TSE Growth
470 460.1
-9.9
-2.1%
100 1.67 ー %
4475 TSE Growth
955 957
+2
+0.21%
100 18.7 9.60 0.63 %
4379 TSE Growth
458 451.2
-6.8
-1.5%
100 23.6 2.91 ー %
166A TSE Growth
791 792
+1
+0.13%
100 8.4 1.67 5.05 %
2983 TSE Growth
1,443 1,450.6
+7.6
+0.53%
100 5.8 1.98 3.10 %
3727 TSE Growth
168 166.7
-1.3
-0.8%
100 3.10 ー %
4579 TSE Growth
794 796
+2
+0.25%
100 3.03 ー %
1447 TSE Growth
298 295
-3
-1.0%
100 17.1 2.52 1.53 %
4598 TSE Growth
198 196.1
-1.9
-1.0%
100 12.6 ー %
4570 TSE Growth
1,358 1,347
-11
-0.8%
100 47.3 7.12 0.45 %
4894 TSE Growth
6,630 6,630
0
ー%
100 11.1 ー %
4165 TSE Growth
535 535
0
ー%
100 20.7 4.37 ー %
3185 TSE Growth
207 205
-2
-1.0%
100 23.5 ー %
About:
Labels