kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3350 TSE Standard
325 329.5
+4.5
+1.38%
218,700 0.92 ー %
3103 TSE Standard
2,382 2,400
+18
+0.76%
25,000 6.9 3.04 ー %
4107 TSE Standard
5,190 4,980
-210
-4.0%
4,500 46.9 6.28 0.80 %
6366 TSE Standard
1,023 1,026.5
+3.5
+0.34%
4,000 3.3 ー %
6227 TSE Standard
6,110 6,065
-45
-0.7%
3,000 37.0 9.07 0.28 %
7564 TSE Standard
7,160 7,325
+165
+2.30%
1,500 30.3 4.03 1.00 %
1723 TSE Standard
2,512 2,610
+98
+3.90%
1,200 20.6 3.75 1.46 %
6855 TSE Standard
6,920 6,940
+20
+0.29%
1,200 23.6 3.35 1.15 %
1407 TSE Standard
2,884 2,833
-51
-1.8%
700 17.0 3.27 2.47 %
6890 TSE Standard
8,090 8,150
+60
+0.74%
400 23.8 1.64 1.82 %
7014 TSE Standard
4,025 4,015
-10
-0.2%
300 15.4 2.23 1.00 %
6834 TSE Standard
28,950 29,235
+285
+0.98%
300 48.4 8.38 0.34 %
6877 TSE Standard
5,550 5,506
-44
-0.8%
300 12.6 1.03 2.72 %
7177 TSE Standard
1,046 1,041
-5
-0.5%
200 2.19 5.26 %
6946 TSE Standard
6,310 6,350
+40
+0.63%
100 27.3 6.68 0.16 %
6016 TSE Standard
12,120 12,200
+80
+0.66%
100 22.0 5.83 0.70 %
6524 TSE Standard
5,600 5,600
0
ー%
100 41.0 6.19 0.71 %
7512 TSE Standard
860 860
0
ー%
100 39.8 1.61 1.86 %
7906 TSE Standard
2,606 2,592.9
-13.1
-0.5%
100 19.1 2.90 0.93 %
1965 TSE Standard
6,730 6,730
0
ー%
100 12.2 2.34 2.53 %
About:
Labels