kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,325
+299
+29.1%
816,800 4.2 ー %
3350 TSE Standard
475 483
+8
+1.68%
399,500 1.04 ー %
6993 TSE Standard
151 149.9
-1.1
-0.7%
298,300 96.7 ー %
7177 TSE Standard
879 899
+20
+2.28%
18,000 10.1 2.02 ー %
4107 TSE Standard
5,950 5,901
-49
-0.8%
2,600 49.3 7.78 0.66 %
8572 TSE Standard
504.4 502.5
-1.9
-0.4%
2,500 10.9 1.15 3.98 %
1723 TSE Standard
9,490 9,500
+10
+0.11%
900 18.7 3.42 1.60 %
7014 TSE Standard
4,175 4,176
+1
+0.02%
800 19.3 2.46 0.96 %
6890 TSE Standard
6,500 6,450
-50
-0.8%
400 18.8 1.36 2.29 %
3222 TSE Standard
929 924
-5
-0.5%
400 150.4 0.91 1.73 %
6324 TSE Standard
3,505 3,500
-5
-0.1%
300 254.9 4.31 0.57 %
7287 TSE Standard
2,449 2,430.3
-18.7
-0.8%
200 17.4 0.63 3.29 %
1965 TSE Standard
7,700 7,700
0
ー%
100 16.3 2.86 1.40 %
4816 TSE Standard
2,661 2,642
-19
-0.7%
100 28.2 3.42 1.55 %
2653 TSE Standard
2,872 2,868
-4
-0.1%
100 18.4 1.70 1.74 %
2782 TSE Standard
3,755 3,742
-13
-0.3%
100 20.5 2.73 1.87 %
2702 TSE Standard
6,640 6,640
0
ー%
100 28.4 3.23 0.84 %
About:
Labels