kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4716 TSE Standard
9,206 9,022
-184
-2.0%
100 6.76 ー %
7412 TSE Standard
645 647
+2
+0.31%
100 24.7 ー %
2782 TSE Standard
4,055 4,050
-5
-0.1%
100 19.5 2.86 1.85 %
4816 TSE Standard
2,524 2,510
-14
-0.6%
200 26.8 3.14 1.63 %
7564 TSE Standard
6,440 6,431
-9
-0.1%
200 26.6 3.54 1.14 %
6016 TSE Standard
13,650 13,590
-60
-0.4%
200 24.5 6.49 0.63 %
6777 TSE Standard
20,060 19,798
-262
-1.3%
400 36.3 9.39 1.01 %
6834 TSE Standard
26,180 25,800
-380
-1.5%
600 42.7 7.40 0.39 %
2702 TSE Standard
7,980 7,930
-50
-0.6%
700 30.5 3.76 0.81 %
6946 TSE Standard
7,080 6,860
-220
-3.1%
1,200 29.4 7.21 0.15 %
6227 TSE Standard
20,120 19,800
-320
-1.6%
1,300 40.3 9.87 0.26 %
6524 TSE Standard
4,540 4,326
-214
-4.7%
1,400 31.6 4.78 0.92 %
7014 TSE Standard
4,990 4,860
-130
-2.6%
1,500 18.7 2.70 0.82 %
4107 TSE Standard
5,820 5,730
-90
-1.5%
1,700 54.0 7.29 0.70 %
8572 TSE Standard
476.5 471
-5.5
-1.2%
4,000 10.2 1.06 4.25 %
6366 TSE Standard
1,148 1,133
-15
-1.3%
70,300 3.6 ー %
6993 TSE Standard
148 144
-4
-2.7%
364,500 19.0 ー %
3350 TSE Standard
320 310.6
-9.4
-2.9%
621,600 0.79 ー %
About:
Labels