kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3222 TSE Standard
812 815
+3
+0.37%
100 1,131.9 0.84 1.96 %
1965 TSE Standard
6,730 6,730
0
ー%
100 12.2 2.34 2.53 %
7512 TSE Standard
860 860
0
ー%
100 39.8 1.61 1.86 %
7906 TSE Standard
2,606 2,592.9
-13.1
-0.5%
100 19.1 2.90 0.93 %
6524 TSE Standard
5,600 5,600
0
ー%
100 41.0 6.19 0.71 %
6016 TSE Standard
12,120 12,200
+80
+0.66%
100 22.0 5.83 0.70 %
6946 TSE Standard
6,310 6,350
+40
+0.63%
100 27.3 6.68 0.16 %
7177 TSE Standard
1,046 1,041
-5
-0.5%
200 2.19 5.26 %
6877 TSE Standard
5,550 5,506
-44
-0.8%
300 12.6 1.03 2.72 %
7014 TSE Standard
4,025 4,015
-10
-0.2%
300 15.4 2.23 1.00 %
6834 TSE Standard
28,950 29,235
+285
+0.98%
300 48.4 8.38 0.34 %
6890 TSE Standard
8,090 8,150
+60
+0.74%
400 23.8 1.64 1.82 %
1407 TSE Standard
2,884 2,833
-51
-1.8%
700 17.0 3.27 2.47 %
6855 TSE Standard
6,920 6,940
+20
+0.29%
1,200 23.6 3.35 1.15 %
1723 TSE Standard
2,512 2,610
+98
+3.90%
1,200 20.6 3.75 1.46 %
7564 TSE Standard
7,160 7,325
+165
+2.30%
1,500 30.3 4.03 1.00 %
6227 TSE Standard
6,110 6,065
-45
-0.7%
3,000 37.0 9.07 0.28 %
6366 TSE Standard
1,023 1,026.5
+3.5
+0.34%
4,000 3.3 ー %
4107 TSE Standard
5,190 4,980
-210
-4.0%
4,500 46.9 6.28 0.80 %
3103 TSE Standard
2,382 2,400
+18
+0.76%
25,000 6.9 3.04 ー %
About:
Labels