kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3825 TSE Standard
248 245
-3
-1.2%
28,000 1.11 1.22 %
7711 TSE Standard
6,840 7,240
+400
+5.85%
20,000 47.9 8.17 0.69 %
8789 TSE Standard
160 160
0
ー%
5,500 11.3 2.82 3.13 %
3010 TSE Standard
178 178
0
ー%
2,100 16.0 1.46 2.25 %
287A TSE Standard
875 871
-4
-0.5%
2,100 9.2 0.98 7.00 %
5985 TSE Standard
1,060 1,065
+5
+0.47%
1,800 7.1 1.09 1.41 %
197A TSE Standard
512 512
0
ー%
900 6.1 3.41 5.47 %
6425 TSE Standard
730 724
-6
-0.8%
700 0.16 ー %
6855 TSE Standard
3,755 3,777.5
+22.5
+0.60%
600 14.9 1.65 1.59 %
6946 TSE Standard
4,535 4,541
+6
+0.13%
300 24.3 5.11 0.22 %
2653 TSE Standard
2,838 2,820
-18
-0.6%
300 18.1 1.66 1.77 %
3399 TSE Standard
2,780 2,750.1
-29.9
-1.1%
300 18.3 6.94 0.76 %
5210 TSE Standard
2,810 2,806
-4
-0.1%
300 9.5 0.52 5.35 %
7814 TSE Standard
827 830
+3
+0.36%
200 7.1 2.31 7.23 %
8244 TSE Standard
1,843 1,843.3
+0.3
+0.02%
200 20.9 1.69 1.09 %
6145 TSE Standard
2,300 2,321.8
+21.8
+0.95%
200 15.7 1.03 2.58 %
2938 TSE Standard
1,108 1,110
+2
+0.18%
100 21.5 3.22 0.72 %
9369 TSE Standard
2,511 2,505
-6
-0.2%
100 27.0 1.42 1.10 %
1822 TSE Standard
755 755
0
ー%
100 16.6 0.96 4.24 %
9823 TSE Standard
1,437 1,430
-7
-0.5%
100 13.4 1.69 1.48 %
About:
Labels