kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
1514 TSE Standard
859 933.9
+74.9
+8.72%
825,800 34.9 2.03 1.61 %
7746 TSE Standard
1,160 1,147
-13
-1.1%
31,200 1,662.3 13.1 ー %
3825 TSE Standard
267 269.7
+2.7
+1.01%
25,600 1.23 1.85 %
3010 TSE Standard
182 181
-1
-0.5%
5,100 16.2 1.48 2.21 %
6835 TSE Standard
321 326
+5
+1.56%
4,600 18.0 1.74 1.84 %
3399 TSE Standard
3,250 3,172
-78
-2.4%
2,300 19.3 7.00 0.66 %
6855 TSE Standard
5,110 5,200
+90
+1.76%
2,200 20.5 2.28 1.15 %
9733 TSE Standard
2,633 2,633
0
ー%
2,100 18.1 1.92 5.70 %
7711 TSE Standard
7,560 7,860
+300
+3.97%
1,700 52.0 8.86 0.64 %
3299 TSE Standard
2,061 2,050
-11
-0.5%
1,400 7.2 1.46 5.56 %
8285 TSE Standard
597 585
-12
-2.0%
1,100 14.7 0.68 2.05 %
6469 TSE Standard
2,890 2,922
+32
+1.11%
1,000 73.0 3.95 0.51 %
7455 TSE Standard
576 576
0
ー%
800 33.2 1.01 0.69 %
2329 TSE Standard
637 634.2
-2.8
-0.4%
700 1.02 4.27 %
6223 TSE Standard
1,735 1,730.9
-4.1
-0.2%
700 10.9 1.15 4.04 %
5985 TSE Standard
947 945.5
-1.5
-0.2%
600 6.3 0.96 1.59 %
1822 TSE Standard
785 780
-5
-0.6%
600 17.2 0.99 4.10 %
6425 TSE Standard
773 776.9
+3.9
+0.50%
600 0.17 ー %
6627 TSE Standard
7,480 7,670
+190
+2.54%
400 24.0 1.80 1.43 %
3205 TSE Standard
1,325 1,325
0
ー%
400 4.04 7.55 %
About:
Labels