kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6378 TSE Standard
1,677 1,632
-45
-2.7%
12,400 17.2 1.63 2.51 %
1514 TSE Standard
939 960
+21
+2.24%
11,000 35.8 2.07 1.56 %
7746 TSE Standard
1,078 1,064
-14
-1.3%
10,000 12.2 ー %
3825 TSE Standard
232 231
-1
-0.4%
9,700 1.18 2.16 %
9115 TSE Standard
1,267 1,230
-37
-2.9%
8,400 12.6 0.81 ー %
1407 TSE Standard
1,750 1,678
-72
-4.1%
8,400 10.0 1.98 4.17 %
5985 TSE Standard
1,983 1,929
-54
-2.7%
3,700 10.4 1.85 1.04 %
287A TSE Standard
1,018 1,012
-6
-0.6%
2,900 10.7 1.09 6.03 %
197A TSE Standard
526 523
-3
-0.6%
1,600 6.4 3.20 5.35 %
7971 TSE Standard
691 685
-6
-0.9%
1,300 9.7 0.78 4.67 %
6855 TSE Standard
6,730 6,510
-220
-3.3%
1,200 21.7 3.08 1.23 %
6469 TSE Standard
3,890 3,775
-115
-3.0%
1,000 94.4 5.11 0.40 %
9828 TSE Standard
2,916 2,890
-26
-0.9%
1,000 12.4 2.66 2.42 %
6425 TSE Standard
748 730
-18
-2.4%
900 28.2 0.44 ー %
3010 TSE Standard
177 177
0
ー%
800 15.9 1.41 2.26 %
6994 TSE Standard
998 980
-18
-1.8%
800 13.7 1.00 2.14 %
7455 TSE Standard
576 576
0
ー%
800 33.2 0.98 0.69 %
3399 TSE Standard
3,590 3,539
-51
-1.4%
800 19.2 6.88 0.85 %
146A TSE Standard
4,220 4,100
-120
-2.8%
800 7.5 1.81 2.29 %
7711 TSE Standard
7,110 7,000
-110
-1.5%
700 46.3 7.56 0.71 %
About:
Labels