kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6993 TSE Standard
112 112.5
+0.5
+0.45%
97,500 14.8 ー %
3825 TSE Standard
217 219
+2
+0.92%
7,700 1.12 2.28 %
6994 TSE Standard
1,120 1,120
0
ー%
1,500 15.7 1.14 1.88 %
5698 TSE Standard
1,164 1,166
+2
+0.17%
1,400 18.4 1.92 1.89 %
1514 TSE Standard
760 768
+8
+1.05%
800 17.6 1.65 2.60 %
5985 TSE Standard
1,718 1,718
0
ー%
500 9.2 1.64 1.16 %
6469 TSE Standard
2,916 2,950
+34
+1.17%
400 44.5 3.63 0.68 %
8285 TSE Standard
685 680
-5
-0.7%
300 16.1 0.74 1.91 %
2,100 2,100
0
ー%
300 20.7 5.46 1.21 %
6676 TSE Standard
2,417 2,425
+8
+0.33%
300 7.1 1.38 2.47 %
4499 TSE Standard
2,741 2,765
+24
+0.88%
200 4.58 ー %
8704 TSE Standard
1,128 1,123
-5
-0.4%
200 6.1 1.50 4.01 %
3891 TSE Standard
6,110 6,110
0
ー%
200 20.1 2.46 1.80 %
4746 TSE Standard
4,320 4,351.5
+31.5
+0.73%
100 14.2 1.55 3.98 %
8844 TSE Standard
1,147 1,143
-4
-0.3%
100 5.1 0.74 3.85 %
287A TSE Standard
944 948.9
+4.9
+0.52%
100 10.0 1.02 6.43 %
5210 TSE Standard
3,095 3,076
-19
-0.6%
100 10.4 0.56 4.88 %
4979 TSE Standard
2,806 2,820.1
+14.1
+0.50%
100 11.8 1.51 2.13 %
6627 TSE Standard
10,230 10,210
-20
-0.2%
100 2.29 ー %
4595 TSE Standard
1,760 1,769.7
+9.7
+0.55%
100 10.4 1.80 5.65 %
About:
Labels